Canlı Borsa - Haber Trend

DOLAR 40,2855 0.09%

EURO 46,8313 -0.21%

ALTIN 4.312,61-0,44

BITCOIN 47686810,21%

İstanbul

29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.249 Değişim: 1.26% 127,41 Adet: 734 Mio.Lot Hacim: 20.374 Mio.TL

EN YÜKSEK 10262

EN DÜŞÜK 10,196

Açılış: 10.199 Dünkü Kapanış: 10.122

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:43

MENKUL FİYAT % ZAMAN

TABGD 195,70 -0,56 10:44:34
TARKM 406,50 1,75 10:44:39
TATEN 44,00 0,96 10:43:04
TATGD 11,80 2,25 10:44:56
TAVHL 274,50 2,43 10:44:36
TBORG 179,70 1,18 10:45:11
TCELL 93,40 1,25 10:44:55
TCKRC 37,96 0,53 10:45:10
TDGYO 14,45 0,00 10:40:55
TEKTU 13,61 7,59 10:44:23
TERA 424,00 0,24 10:45:21
TEZOL 15,71 0,96 10:44:26

MENKUL FİYAT % ZAMAN

TGSAS 106,90 0,09 10:41:22
THYAO 289,75 1,67 10:45:03
TKFEN 112,40 1,81 10:44:26
TKNSA 22,40 1,63 10:44:01
TLMAN 79,05 1,35 10:41:36
TMPOL 85,65 -0,29 10:44:33
TMSN 107,40 0,75 10:45:08
TNZTP 49,72 2,94 10:44:26
TOASO 207,30 1,22 10:44:54
TRCAS 33,02 2,17 10:44:43
TRGYO 69,55 1,46 10:44:36
TRILC 22,02 0,27 10:42:25

MENKUL FİYAT % ZAMAN

TSGYO 7,32 1,39 10:42:31
TSKB 13,22 2,72 10:45:01
TSPOR 1,08 1,89 10:45:08
TTKOM 56,45 1,44 10:45:18
TTRAK 596,50 1,27 10:45:10
TUCLK 9,05 -0,11 10:43:36
TUKAS 2,83 1,43 10:44:23
TUPRS 153,90 0,92 10:44:48
TUREX 10,88 1,40 10:45:21
TURGG 545,00 0,93 10:43:51
TURSG 8,77 2,10 10:44:55