Canlı Borsa - Haber Trend

DOLAR 40,2862 0.09%

EURO 46,7868 -0.28%

ALTIN

BITCOIN %

İstanbul

33°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.346 Değişim: 2.22% 224,62 Adet: 3.562 Mio.Lot Hacim: 91.697 Mio.TL

EN YÜKSEK 10374

EN DÜŞÜK 10,178

Açılış: 10.199 Dünkü Kapanış: 10.122

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:00

MENKUL FİYAT % ZAMAN

SAFKR 111,90 2,57 17:01:38
SAHOL 91,55 2,52 17:01:36
SAMAT 17,45 1,22 16:55:14
SANEL 24,14 3,43 16:57:38
SANFM 15,57 1,96 17:01:46
SANKO 20,44 2,46 16:57:39
SARKY 18,96 1,72 17:01:14
SASA 3,22 2,55 17:01:54
SAYAS 56,75 -1,90 17:01:01
SDTTR 182,60 -3,28 17:01:56
SEGMN 23,86 -0,58 17:00:53
SEGYO 4,29 2,39 17:01:23
SEKFK 8,08 9,93 16:55:49
SEKUR 15,14 -0,66 17:00:04

MENKUL FİYAT % ZAMAN

SELEC 96,35 0,16 17:00:36
SELGD 70,00 1,52 16:59:58
SELVA 2,53 -0,39 17:01:56
SERNT 9,57 1,70 17:00:43
SEYKM 3,26 2,19 16:58:48
SILVR 16,23 0,37 17:01:56
SISE 36,26 2,14 17:01:55
SKBNK 7,09 3,81 17:01:44
SKTAS 5,13 0,79 16:58:06
SKYLP 81,90 2,12 16:58:46
SKYMD 13,09 1,55 17:01:02
SMART 25,32 2,68 17:01:11
SMRTG 31,78 1,34 17:01:39
SMRVA 177,50 9,98 17:01:24

MENKUL FİYAT % ZAMAN

SNGYO 4,47 3,47 17:00:23
SNICA 4,16 3,23 17:01:25
SNKRN 263,00 0,38 13:55:17
SNPAM 58,45 0,43 13:55:17
SODSN 101,10 -8,17 13:55:17
SOKE 11,29 2,08 17:01:35
SOKM 36,36 1,68 17:01:55
SONME 118,60 -0,34 17:00:51
SRVGY 3,16 2,60 17:01:09
SUMAS 289,50 3,86 13:55:17
SUNTK 40,70 -0,25 17:00:40
SURGY 49,96 1,54 17:01:31
SUWEN 13,01 -0,23 17:01:26