Canlı Borsa - Haber Trend

DOLAR 40,2854 0.08%

EURO 46,8143 -0.23%

ALTIN 4.294,80-0,85

BITCOIN %

İstanbul

33°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.349 Değişim: 2.25% 227,52 Adet: 3.554 Mio.Lot Hacim: 91.411 Mio.TL

EN YÜKSEK 10374

EN DÜŞÜK 10,178

Açılış: 10.199 Dünkü Kapanış: 10.122

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN

MAALT 943,00 3,46 16:59:31
MACKO 38,14 0,32 16:59:00
MAGEN 36,18 0,84 16:59:21
MAKIM 21,10 -0,66 16:59:33
MAKTK 18,00 -2,49 16:59:38
MANAS 5,42 2,65 16:58:43
MARBL 15,40 4,55 16:59:38
MARKA 49,26 2,33 16:59:31
MARTI 3,32 3,11 16:58:31
MAVI 42,22 0,05 16:59:34
MEDTR 32,08 3,15 16:59:05
MEGAP 6,08 -4,85 13:55:17
MEGAP 6,08 -4,85 13:55:17

MENKUL FİYAT % ZAMAN

MEGMT 27,88 2,12 16:58:44
MEKAG 43,22 0,28 16:58:05
MEPET 10,10 -1,27 16:57:27
MERCN 23,46 -0,26 16:59:30
MERIT 16,21 3,18 16:59:34
MERKO 13,28 0,68 16:58:33
METRO 3,33 0,91 16:59:25
METUR 45,88 9,50 16:59:20
MGROS 496,75 2,95 16:59:35
MHRGY 5,70 1,42 16:58:39
MIATK 30,84 1,58 16:59:24
MMCAS 38,00 8,57 13:55:17
MNDRS 11,72 3,26 16:55:09

MENKUL FİYAT % ZAMAN

MNDTR 5,70 1,79 16:57:49
MOBTL 6,72 3,07 16:59:36
MOGAN 9,10 0,33 16:59:23
MOPAS 53,25 9,34 16:59:34
MPARK 368,00 4,25 16:59:34
MRGYO 2,36 4,42 16:59:33
MRSHL 1.387,00 1,84 16:57:49
MSGYO 4,27 3,39 16:59:22
MTRKS 19,80 1,96 16:58:14
MTRYO 7,51 4,45 16:58:42
MZHLD 5,96 1,02 16:53:44