Canlı Borsa - Haber Trend

DOLAR 40,2853 0.09%

EURO 46,8592 -0.13%

ALTIN 4.311,05-0,48

BITCOIN %

İstanbul

29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.211 Değişim: 0.88% 89,36 Adet: 1.049 Mio.Lot Hacim: 27.512 Mio.TL

EN YÜKSEK 10262

EN DÜŞÜK 10,196

Açılış: 10.199 Dünkü Kapanış: 10.122

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:25

MENKUL FİYAT % ZAMAN

ICBCT 15,28 0,86 11:24:12
ICUGS 2,83 1,43 11:26:54
IDGYO 4,15 7,79 11:26:14
IEYHO 13,79 -1,50 11:26:35
IHAAS 40,34 0,85 11:26:39
IHEVA 2,37 6,76 11:27:02
IHGZT 1,57 6,08 11:25:03
IHLAS 2,98 9,96 11:27:02
IHLGM 3,05 7,02 11:26:52
IHYAY 2,32 5,45 11:26:56
IMASM 3,93 5,65 11:26:51
INDES 7,16 1,27 11:26:48
INFO 3,92 0,51 11:26:42

MENKUL FİYAT % ZAMAN

INGRM 394,75 1,67 11:26:32
INTEK 398,50 0,00 09:55:21
INTEM 185,60 1,42 11:26:25
INVEO 9,89 4,88 11:26:23
INVES 314,00 1,29 11:25:08
IPEKE 58,25 0,95 11:25:48
ISATR 5.500.000,00 0,00 09:55:20
ISBIR 97,00 0,00 09:55:21
ISBTR 460.000,00 0,00 09:55:20
ISCTR 14,16 0,50 11:27:03
ISDMR 36,80 1,27 11:26:39
ISFIN 13,82 4,54 11:26:59
ISGLK 439,70 -0,29 10:19:03

MENKUL FİYAT % ZAMAN

ISGSY 35,42 1,14 11:25:52
ISGYO 18,45 1,77 11:25:34
ISKPL 30,52 0,39 11:25:56
ISKUR 3.179.880,00 0,00 09:55:20
ISMEN 40,30 1,66 11:27:02
ISSEN 7,49 2,04 11:24:20
ISYAT 8,00 1,39 11:24:33
IZENR 6,83 0,59 11:26:51
IZFAS 170,50 -2,07 11:26:59
IZINV 50,95 -1,26 11:26:39
IZMDC 5,20 1,36 11:26:17