Canlı Borsa - Haber Trend

DOLAR 41,1343 0,28%

EURO 48,1806 0,47%

ALTIN 4.596,480,78

BITCOIN %

İstanbul

27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.280 Değişim: -0.07% -8,10 Adet: 6.948 Mio.Lot Hacim: 113.993 Mio.TL

EN YÜKSEK 11334

EN DÜŞÜK 11,244

Açılış: 11.308 Dünkü Kapanış: 11.288

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 39,40 3,20 18:09:32
BAHKM 57,95 2,93 18:09:58
BAKAB 39,68 0,46 18:08:01
BALAT 71,00 1,43 18:09:58
BALSU 25,16 1,78 18:09:49
BANVT 213,50 -0,70 18:09:39
BARMA 19,32 1,74 18:08:01
BASCM 19,88 8,46 18:09:55
BASGZ 35,82 1,76 18:08:02
BAYRK 29,92 0,40 18:09:12
BEGYO 8,39 1,45 18:09:59
BERA 18,42 2,28 18:09:57
BESLR 15,34 2,95 18:08:01
BEYAZ 30,72 9,95 18:09:49
BFREN 203,60 9,99 18:09:49
BIENY 43,44 0,84 18:09:53

MENKUL FİYAT % ZAMAN

BIGCH 40,90 -1,21 18:09:10
BIGEN 11,93 -0,42 18:09:54
BIMAS 529,50 -0,09 18:09:56
BINBN 190,00 -5,47 18:09:58
BINHO 317,25 2,42 18:09:47
BIOEN 24,60 7,71 18:09:40
BIZIM 28,82 2,56 18:08:02
BJKAS 2,25 -1,32 18:09:57
BLCYT 22,30 2,86 18:09:40
BMSCH 15,49 3,61 18:09:36
BMSTL 67,25 2,67 18:09:53
BNTAS 7,69 8,92 18:09:44
BOBET 21,08 -0,09 18:09:04
BORLS 23,26 1,13 18:09:56
BORSK 24,30 1,33 18:08:02
BOSSA 7,92 6,74 18:09:37

MENKUL FİYAT % ZAMAN

BRISA 83,05 4,93 18:08:17
BRKO 7,26 -2,55 18:09:45
BRKSN 9,36 0,11 18:05:02
BRKVY 84,25 -2,03 18:08:32
BRLSM 17,45 1,63 18:08:40
BRMEN 18,45 9,50 18:09:40
BRSAN 485,75 -4,75 18:10:00
BRYAT 2.680,00 -4,54 18:09:53
BSOKE 14,56 -0,27 18:09:54
BTCIM 4,02 0,00 18:09:49
BUCIM 7,39 0,27 18:08:08
BULGS 33,98 -4,55 18:09:14
BURCE 18,23 1,05 18:09:48
BURVA 129,30 1,41 17:59:57
BVSAN 113,50 0,71 18:09:55
BYDNR 24,52 1,57 18:08:03