Canlı Borsa - Haber Trend

DOLAR 40,2862 0.09%

EURO 46,7868 -0.28%

ALTIN

BITCOIN %

İstanbul

33°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.367 Değişim: 2.43% 245,64 Adet: 3.671 Mio.Lot Hacim: 95.159 Mio.TL

EN YÜKSEK 10377

EN DÜŞÜK 10,178

Açılış: 10.199 Dünkü Kapanış: 10.122

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:12

MENKUL FİYAT % ZAMAN

BAGFS 36,58 5,30 17:12:30
BAHKM 48,02 0,04 17:13:19
BAKAB 41,20 2,03 17:12:54
BALAT 54,00 0,37 13:55:17
BALSU 22,74 8,49 17:13:28
BANVT 210,00 1,25 17:13:08
BARMA 18,24 1,28 17:09:41
BASCM 11,84 -0,42 13:55:17
BASGZ 38,04 0,74 17:12:05
BAYRK 25,16 7,06 17:13:22
BEGYO 12,67 2,76 17:13:14
BERA 14,91 2,69 17:13:30
BESLR 14,84 2,49 17:13:11
BEYAZ 23,12 0,09 17:11:49
BFREN 161,30 1,45 17:13:28
BIENY 50,00 4,87 17:13:26

MENKUL FİYAT % ZAMAN

BIGCH 44,14 -0,54 17:13:27
BIGEN 11,37 0,62 17:13:30
BIMAS 500,50 2,77 17:13:30
BINBN 211,30 -1,49 17:13:27
BINHO 202,30 2,17 17:13:23
BIOEN 21,16 0,95 17:11:38
BIZIM 27,66 -0,79 17:13:14
BJKAS 2,15 0,94 17:12:49
BLCYT 17,87 2,29 17:13:15
BMSCH 18,02 0,56 17:10:49
BMSTL 44,06 1,06 17:13:25
BNTAS 6,92 2,67 17:11:38
BOBET 21,02 3,55 17:13:11
BORLS 63,50 5,13 17:12:58
BORSK 22,90 8,94 17:13:28
BOSSA 6,08 1,33 17:11:41

MENKUL FİYAT % ZAMAN

BRISA 74,35 2,06 17:12:55
BRKO 6,56 -2,67 13:55:17
BRKSN 7,18 0,56 17:12:35
BRKVY 63,20 2,10 17:13:28
BRLSM 15,62 1,69 17:12:35
BRMEN 6,30 1,61 13:55:17
BRSAN 333,50 1,99 17:13:10
BRYAT 1.866,00 2,47 17:13:30
BSOKE 14,03 0,07 17:11:41
BTCIM 4,47 -1,54 17:13:30
BUCIM 7,18 1,99 17:08:22
BULGS 28,20 1,88 17:13:28
BURCE 15,85 0,13 17:13:25
BURVA 99,20 0,71 16:43:01
BVSAN 96,70 0,73 17:13:25
BYDNR 22,00 -0,72 17:09:38