Canlı Borsa - Haber Trend

DOLAR 40,2848 0.08%

EURO 46,8222 -0.21%

ALTIN 4.310,24-0,50

BITCOIN 47809720,14%

İstanbul

33°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.377 Değişim: 2.52% 255,21 Adet: 3.997 Mio.Lot Hacim: 103.313 Mio.TL

EN YÜKSEK 10387

EN DÜŞÜK 10,178

Açılış: 10.199 Dünkü Kapanış: 10.122

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:41

MENKUL FİYAT % ZAMAN

A1CAP 8,30 2,34 17:41:37
A1YEN 28,18 2,47 17:41:09
ACSEL 112,70 9,95 17:37:02
ADEL 28,62 1,85 17:40:57
ADESE 12,12 -0,74 17:41:55
ADGYO 35,38 2,85 17:40:28
AEFES 15,21 3,05 17:41:54
AFYON 14,30 3,25 17:41:41
AGESA 156,00 2,97 17:41:08
AGHOL 266,75 3,29 17:41:56
AGROT 7,31 2,09 17:41:46
AGYO 6,85 1,63 17:31:01
AHGAZ 27,68 3,75 17:41:59
AHSGY 22,54 6,32 17:40:54
AKBNK 67,80 3,59 17:42:03
AKCNS 137,00 0,44 17:41:51
AKENR 11,72 2,18 17:41:59
AKFGY 2,88 4,35 17:41:51
AKFIS 22,00 1,85 17:42:03
AKFYE 16,50 2,23 17:41:58
AKGRT 6,79 1,19 17:41:37
AKMGY 196,70 0,77 17:41:59
AKSA 9,32 1,86 17:41:28
AKSEN 36,32 3,53 17:42:01
AKSGY 7,00 1,30 17:41:58

MENKUL FİYAT % ZAMAN

AKSUE 17,81 7,22 17:39:27
AKYHO 3,17 0,63 17:41:53
ALARK 87,25 2,53 17:41:53
ALBRK 8,85 2,08 17:41:16
ALCAR 925,00 2,21 17:41:25
ALCTL 115,90 3,02 17:39:50
ALFAS 46,28 1,67 17:41:55
ALGYO 20,56 5,06 17:42:03
ALKA 7,45 1,92 17:39:17
ALKIM 17,67 1,26 17:40:00
ALKLC 56,90 -0,70 17:41:50
ALTNY 87,25 -2,40 17:42:01
ALVES 27,74 0,87 17:41:27
ANELE 17,16 0,65 17:40:49
ANGEN 10,93 1,30 17:41:57
ANHYT 80,05 1,20 17:41:12
ANSGR 91,65 1,16 17:41:53
APBDL 24,84 0,40 17:39:17
APLIB 43,63 3,93 17:42:00
APX30 28,50 2,37 17:41:45
ARASE 53,90 2,08 17:42:04
ARCLK 129,10 3,69 17:42:00
ARDYZ 28,92 2,84 17:41:18
ARENA 35,78 2,82 17:41:46
ARMGD 34,22 2,09 17:42:01

MENKUL FİYAT % ZAMAN

ARSAN 21,40 6,89 17:42:04
ARTMS 29,04 1,97 17:39:28
ARZUM 4,98 2,26 17:41:57
ASELS 163,60 1,18 17:41:59
ASGYO 11,47 4,75 17:41:38
ASTOR 93,30 2,36 17:41:54
ASUZU 56,95 1,42 17:41:55
ATAGY 13,53 3,28 17:35:17
ATAKP 43,48 0,60 17:41:29
ATATP 84,00 2,50 17:41:50
ATEKS 77,40 -5,95 13:55:17
ATLAS 5,14 1,18 17:40:07
ATSYH 51,25 -2,38 13:55:17
AVGYO 9,59 1,37 17:37:00
AVHOL 42,72 4,71 17:41:49
AVOD 2,95 0,68 17:41:52
AVPGY 66,20 1,85 17:41:37
AVTUR 12,66 3,52 17:40:24
AYCES 486,50 1,35 17:41:15
AYDEM 18,29 2,41 17:40:49
AYEN 25,48 2,33 17:41:03
AYES 14,31 1,13 13:55:17
AYGAZ 145,00 1,75 17:41:06
AZTEK 39,04 1,67 17:42:01