Canlı Borsa - Haber Trend

DOLAR 40,2551 0.12%

EURO 46,6111 -0.17%

ALTIN 4.304,740,19

BITCOIN 47669690,70%

İstanbul

31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.103 Değişim: -1.20% -122,91 Adet: 4.307 Mio.Lot Hacim: 106.659 Mio.TL

EN YÜKSEK 10307

EN DÜŞÜK 9,990

Açılış: 10.211 Dünkü Kapanış: 10.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:24

MENKUL FİYAT % ZAMAN

AEFES 14,72 -3,16 17:26:30
AGHOL 258,00 -3,01 17:26:18
AKBNK 65,75 -1,72 17:26:31
AKSA 9,15 -0,65 17:25:51
AKSEN 34,88 1,10 17:26:20
ALARK 84,70 -1,51 17:26:31
ALFAS 45,42 -0,09 17:26:22
ALTNY 89,55 7,44 17:26:31
ANSGR 90,95 2,65 17:26:24
ARCLK 123,20 0,41 17:26:17
ASELS 163,00 4,82 17:26:31
ASTOR 91,00 -1,41 17:26:23
AVPGY 64,20 -1,68 17:26:14
BALSU 20,50 2,09 17:26:21
BERA 14,44 -1,63 17:26:19
BIMAS 485,50 -2,71 17:26:17
BINHO 198,40 0,05 17:26:30
BRSAN 325,75 -2,32 17:26:27
BRYAT 1.812,00 -2,05 17:26:31
BSOKE 14,10 0,71 17:26:21
BTCIM 4,56 3,40 17:25:18
CANTE 1,57 -0,63 17:26:28
CCOLA 48,64 -0,73 17:26:29
CIMSA 48,82 -4,74 17:26:28
CLEBI 1.627,00 -4,41 17:26:24
CWENE 16,62 0,79 17:26:27
DOAS 180,90 -2,43 17:26:22
DOHOL 15,22 -3,12 17:26:19
DSTKF 390,00 3,86 17:26:30
EFORC 130,90 1,16 17:26:27
EGEEN 7.420,00 -3,26 17:25:29
EKGYO 18,65 0,81 17:26:31
ENERY 7,53 1,62 17:26:10

MENKUL FİYAT % ZAMAN

ENJSA 62,75 -0,63 17:26:17
ENKAI 62,85 -2,10 17:26:29
EREGL 26,82 -0,30 17:26:31
EUPWR 32,92 6,88 17:26:31
FROTO 93,40 -2,76 17:26:25
GARAN 134,60 -2,11 17:26:24
GENIL 166,40 -6,25 17:26:27
GESAN 48,68 4,69 17:26:29
GLRMK 131,10 -1,06 17:26:28
GOLTS 330,25 -1,12 17:26:27
GRTHO 370,25 2,07 17:26:21
GSRAY 1,24 1,64 17:26:19
GUBRF 237,30 -1,12 17:26:24
HALKB 25,56 -2,44 17:26:17
HEKTS 3,44 -0,58 17:26:11
IEYHO 14,04 -0,92 17:25:59
IPEKE 57,80 -1,37 17:25:43
ISCTR 14,08 -3,30 17:26:30
ISMEN 39,46 0,71 17:26:24
KCAER 13,07 -2,46 17:26:28
KCHOL 160,50 -2,43 17:26:28
KONTR 21,22 -0,28 17:26:30
KOZAA 80,45 -1,65 17:26:25
KOZAL 23,24 -2,43 17:26:22
KRDMD 24,64 -0,96 17:26:18
KTLEV 8,10 -1,70 17:25:46
KUYAS 63,25 -2,69 17:26:30
LMKDC 28,28 -1,12 17:26:17
MAGEN 35,94 -0,99 17:25:32
MAVI 42,24 -2,90 17:26:06
MGROS 479,25 -1,39 17:25:54
MIATK 30,28 -3,20 17:26:31
MPARK 348,50 -1,83 17:26:30

MENKUL FİYAT % ZAMAN

OBAMS 59,50 -1,08 17:24:47
ODAS 5,03 -0,79 17:25:14
OTKAR 442,00 -1,78 17:26:11
OYAKC 23,28 -2,43 17:26:18
PASEU 89,75 1,24 17:25:31
PETKM 16,99 -2,19 17:25:55
PGSUS 252,50 -4,36 17:26:18
RALYH 114,30 0,18 17:26:11
REEDR 8,83 -1,12 17:26:10
SAHOL 88,90 0,23 17:26:29
SASA 3,12 -2,19 17:26:19
SISE 35,44 -0,73 17:26:30
SKBNK 6,85 -2,28 17:25:40
SMRTG 31,42 1,09 17:25:51
SOKM 35,50 -0,11 17:26:25
TABGD 197,30 0,51 17:25:00
TAVHL 261,75 -2,60 17:26:20
TCELL 92,35 0,05 17:26:29
THYAO 282,75 -2,84 17:26:31
TKFEN 110,90 1,84 17:26:21
TOASO 204,80 -2,94 17:26:29
TSKB 12,82 -2,29 17:26:18
TTKOM 55,70 0,18 17:26:20
TTRAK 590,00 -1,17 17:25:39
TUPRS 152,10 -2,19 17:26:31
TUREX 10,72 3,18 17:26:31
TURSG 8,50 -0,93 17:26:31
ULKER 107,50 -1,01 17:26:18
VAKBN 26,88 -1,68 17:25:24
VESTL 35,52 -1,50 17:26:24
YEOTK 38,20 0,90 17:26:25
YKBNK 31,88 -2,86 17:26:31
ZOREN 3,16 0,00 17:25:39