Hisseler - Haber Trend

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,98 4,64 % 443.213.557,76 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,78 7,02 % 126.102.858,32 18:10
ACSEL ACIPAYAM SELULOZ 115,30 2,40 % 21.982.780,10 18:10
ADEL ADEL KALEMCILIK 31,74 7,01 % 96.419.051,04 18:10
ADESE ADESE GAYRIMENKUL 3,64 -7,38 % 2.375.015.685,99 18:10
ADGYO ADRA GMYO 51,35 7,56 % 76.463.675,97 18:10
AEFES ANADOLU EFES 14,44 -0,55 % 777.539.254,05 18:10
AFYON AFYON CIMENTO 12,98 0,70 % 45.488.035,97 18:10
AGESA AGESA HAYAT EMEKLILIK 204,00 0,79 % 66.140.382,10 18:10
AGHOL ANADOLU GRUBU HOLDING 25,62 0,39 % 58.582.219,32 18:10
AGROT AGROTECH TEKNOLOJI 7,54 2,59 % 83.159.852,28 18:10
AGYO ATAKULE GMYO 7,46 -0,80 % 5.372.710,40 18:10
AHGAZ AHLATCI DOGALGAZ 28,34 1,29 % 109.218.624,48 18:10
AHSGY AHES GMYO 44,92 -0,49 % 54.909.191,54 18:10
AKBNK AKBANK 59,50 1,62 % 6.524.217.020,05 18:10
AKCNS AKCANSA 132,10 0,92 % 69.412.821,30 18:10
AKENR AKENERJI 10,30 1,28 % 54.768.922,64 18:10
AKFGY AKFEN GMYO 2,55 2,00 % 235.282.508,58 18:10
AKFIS AKFEN INSAAT 24,84 3,33 % 126.885.130,30 18:10
AKFYE AKFEN YEN. ENERJI 17,24 0,82 % 123.712.688,60 18:10
AKGRT AKSIGORTA 6,95 -1,00 % 290.375.136,37 18:10
AKMGY AKMERKEZ GMYO 234,00 4,51 % 6.690.156,20 18:10
AKSA AKSA 12,36 3,34 % 196.731.567,36 18:10
AKSEN AKSA ENERJI 49,22 1,53 % 1.060.093.731,28 18:10
AKSGY AKIS GMYO 7,87 1,29 % 18.863.088,60 18:10
AKSUE AKSU ENERJI 17,97 5,83 % 9.143.959,78 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,16 0,32 % 15.858.882,95 18:10
ALARK ALARKO HOLDING 80,20 -0,50 % 286.631.655,00 18:10
ALBRK ALBARAKA TURK 7,98 0,25 % 75.536.489,42 18:10
ALCAR ALARKO CARRIER 925,00 1,98 % 52.019.343,50 18:10
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 29.690.652,00 18:10
ALFAS ALFA SOLAR ENERJI 43,90 3,78 % 98.693.255,06 18:10
ALGYO ALARKO GMYO 26,30 0,77 % 84.919.096,56 18:10
ALKA ALKIM KAGIT 12,18 -0,49 % 259.814.999,04 18:10
ALKIM ALKIM KIMYA 20,18 8,38 % 233.178.343,35 18:10
ALKLC ALTINKILIC GIDA VE SUT 89,95 -5,02 % 611.743.934,30 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,28 4,24 % 3.226.274.192,49 18:10
ALTNY ALTINAY SAVUNMA 68,65 -1,08 % 458.239.553,55 18:10
ALVES ALVES KABLO 27,70 3,28 % 246.660.241,06 18:10
ANELE ANEL ELEKTRIK 16,16 0,31 % 19.180.687,80 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,78 4,75 % 251.291.090,69 18:10
ANHYT ANADOLU HAYAT EMEK. 98,90 -1,10 % 105.666.323,10 18:10
ANSGR ANADOLU SIGORTA 23,28 -0,34 % 198.886.816,16 18:10
ARASE DOGU ARAS ENERJI 55,20 0,73 % 16.972.813,95 18:10
ARCLK ARCELIK 107,60 -0,28 % 398.381.747,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,46 6,43 % 326.099.908,88 18:10
ARENA ARENA BILGISAYAR 30,70 3,65 % 34.781.421,94 18:10
ARMGD ARMADA GIDA 38,40 4,07 % 239.203.510,36 18:10
ARSAN ARSAN TEKSTIL 2,90 3,20 % 32.089.019,87 18:10
ARTMS ARTEMIS HALI 52,00 3,59 % 258.968.142,90 18:10
ARZUM ARZUM EV ALETLERI 3,10 2,31 % 127.480.632,69 18:10
ASELS ASELSAN 205,70 -2,70 % 5.106.403.780,80 18:10
ASGYO ASCE GMYO 11,46 1,51 % 32.886.710,96 18:10
ASTOR ASTOR ENERJI 95,85 0,47 % 1.064.962.717,15 18:10
ASUZU ANADOLU ISUZU 56,05 1,17 % 25.171.278,40 18:10
ATAGY ATA GMYO 14,60 4,51 % 6.566.036,50 18:10
ATAKP ATAKEY PATATES 54,45 0,55 % 20.592.908,85 18:10
ATATP ATP YAZILIM 134,60 3,38 % 144.736.006,10 18:10
ATEKS AKIN TEKSTIL 80,45 9,46 % 2.022.286,75 18:10
ATLAS ATLAS YAT. ORT. 6,30 0,32 % 5.546.468,53 18:10
ATSYH ATLANTIS YATIRIM HOLDING 91,50 6,64 % 15.431.408,80 18:10
AVGYO AVRASYA GMYO 17,45 -0,68 % 36.915.754,11 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,84 0,75 % 51.595.882,02 18:10
AVOD A.V.O.D GIDA VE TARIM 4,22 1,93 % 18.010.004,36 18:10
AVPGY AVRUPAKENT GMYO 60,35 2,64 % 50.143.975,60 18:10
AVTUR AVRASYA PETROL VE TUR. 14,03 0,21 % 5.133.017,39 18:10
AYCES ALTINYUNUS CESME 417,75 1,21 % 13.870.873,25 18:10
AYDEM AYDEM ENERJI 18,92 1,34 % 46.326.640,09 18:10
AYEN AYEN ENERJI 27,24 -0,22 % 8.935.445,74 18:10
AYES AYES CELIK HASIR VE CIT 14,95 3,03 % 1.248.426,81 18:10
AYGAZ AYGAZ 194,70 -1,47 % 49.422.440,00 18:10
AZTEK AZTEK TEKNOLOJI 52,00 1,46 % 52.644.381,30 18:10
BAGFS BAGFAS 33,86 -1,80 % 38.868.523,12 18:10
BAHKM BAHADIR KIMYA 56,20 -0,35 % 80.421.326,15 18:10
BAKAB BAK AMBALAJ 37,56 1,19 % 9.978.451,52 18:10
BALAT BALATACILAR BALATACILIK 70,00 -1,41 % 4.750.459,40 18:10
BALSU BALSU GIDA 21,18 0,38 % 62.463.026,66 18:10
BANVT BANVIT 185,70 1,64 % 51.043.327,40 18:10
BARMA BAREM AMBALAJ 20,04 0,45 % 39.628.101,81 18:10
BASCM BASTAS BASKENT CIMENTO 14,95 -0,33 % 1.211.200,25 18:10
BASGZ BASKENT DOGALGAZ GMYO 39,72 -0,95 % 39.619.193,68 18:10
BAYRK BAYRAK TABAN SANAYI 36,72 1,94 % 195.026.190,78 18:10
BEGYO BATI EGE GMYO 6,04 -2,42 % 159.396.835,93 18:10
BERA BERA HOLDING 18,35 0,60 % 192.883.669,52 18:10
BESLR BESLER GIDA 13,77 0,88 % 59.948.862,12 18:10
BEYAZ BEYAZ FILO 28,50 -0,70 % 39.087.815,72 18:10
BFREN BOSCH FREN SISTEMLERI 167,20 2,45 % 69.006.432,80 18:10
BIENY BIEN YAPI URUNLERI 40,40 0,95 % 161.745.591,70 18:10
BIGCH BUYUK SEFLER BIGCHEFS 69,80 0,72 % 33.865.226,35 18:10
BIGEN BIRLESIM GRUP ENERJI 11,05 0,73 % 91.503.694,90 18:10
BIMAS BIM MAGAZALAR 532,00 -6,01 % 7.179.216.574,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 203,50 10,00 % 268.447.626,30 18:10
BINHO 1000 YATIRIMLAR HOL. 11,96 6,50 % 1.537.557.366,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,30 -0,43 % 44.933.117,12 18:10
BIZIM BIZIM MAGAZALARI 27,38 2,47 % 18.921.592,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,92 0,00 % 58.930.375,03 18:10
BLCYT BILICI YATIRIM 25,44 1,68 % 38.975.810,64 18:10
BLUME BLUME METAL KIMYA 55,95 -1,50 % 319.366.416,50 18:10
BMSCH BMS CELIK HASIR 18,91 5,23 % 84.306.897,84 18:10
BMSTL BMS BIRLESIK METAL 72,30 5,55 % 639.091.680,60 18:10
BNTAS BANTAS AMBALAJ 6,75 1,20 % 45.053.349,51 18:10
BOBET BOGAZICI BETON SANAYI 20,36 1,80 % 127.009.738,76 18:10
BORLS BORLEASE OTOMOTIV 28,38 2,38 % 138.076.604,18 18:10
BORSK BOR SEKER 23,36 1,65 % 60.412.263,62 18:10
BOSSA BOSSA 7,60 1,74 % 38.348.540,32 18:10
BRISA BRISA 93,50 6,49 % 70.379.634,45 18:10
BRKO BIRKO MENSUCAT 7,96 -0,75 % 4.340.061,58 18:10
BRKSN BERKOSAN YALITIM 8,35 -0,60 % 5.392.450,78 18:10
BRKVY BIRIKIM VARLIK YONETIM 82,60 4,23 % 66.323.762,40 18:10
BRLSM BIRLESIM MUHENDISLIK 15,03 1,35 % 33.818.138,21 18:10
BRMEN BIRLIK MENSUCAT 19,20 -1,03 % 7.059.263,40 18:10
BRSAN BORUSAN BORU SANAYI 438,00 7,75 % 1.419.213.174,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.321,00 10,00 % 327.359.626,00 18:10
BSOKE BATISOKE CIMENTO 16,05 3,15 % 277.470.489,21 18:10
BTCIM BATI CIMENTO 4,30 -0,23 % 669.047.504,86 18:10
BUCIM BURSA CIMENTO 6,42 0,78 % 33.418.237,12 18:10
BULGS BULLS GSYO 47,70 9,96 % 908.301.110,48 18:10
BURCE BURCELIK 39,38 10,00 % 194.099.024,80 18:10
BURVA BURCELIK VANA 246,80 9,98 % 94.479.398,00 18:10
BVSAN BULBULOGLU VINC 131,00 1,55 % 718.080.404,70 18:10
BYDNR BAYDONER RESTORANLARI 21,70 4,13 % 5.900.959,70 18:10
CANTE CAN2 TERMIK 2,25 0,45 % 1.678.046.846,60 18:10
CASA CASA EMTIA PETROL 91,00 0,00 % 2.841.475,00 18:10
CATES CATES ELEKTRIK 33,68 2,06 % 19.938.639,78 18:10
CCOLA COCA COLA ICECEK 51,15 0,39 % 311.102.971,20 18:10
CELHA CELIK HALAT 8,99 2,74 % 37.283.342,44 18:10
CEMAS CEMAS DOKUM 5,78 -4,78 % 339.408.042,21 18:10
CEMTS CEMTAS 11,03 2,60 % 75.402.620,70 18:10
CEMZY CEM ZEYTIN 49,50 10,00 % 237.824.218,74 18:10
CEOEM CEO EVENT MEDYA 27,30 2,79 % 67.983.148,82 18:10
CGCAM CAGDAS CAM 35,70 7,59 % 315.783.006,42 18:10
CIMSA CIMSA 47,18 2,88 % 644.829.080,68 18:10
CLEBI CELEBI 1.531,00 0,72 % 62.392.367,00 18:10
CMBTN CIMBETON 2.245,00 0,90 % 54.575.596,00 18:10
CMENT CIMENTAS 360,00 -0,96 % 2.252.261,75 18:10
CONSE CONSUS ENERJI 3,33 3,42 % 26.880.783,54 18:10
COSMO COSMOS YAT. HOLDING 141,90 0,28 % 11.751.754,00 18:10
CRDFA CREDITWEST FAKTORING 46,66 0,43 % 54.209.635,94 18:10
CRFSA CARREFOURSA 108,90 -9,55 % 247.526.705,00 18:10
CUSAN CUHADAROGLU METAL 24,68 0,82 % 15.544.706,38 18:10
CVKMD CVK MADEN 20,70 3,40 % 1.327.554.395,36 18:10
CWENE CW ENERJI 25,36 4,79 % 592.353.092,52 18:10
DAGI DAGI GIYIM 8,24 -1,20 % 84.044.460,74 18:10
DAPGM DAP GAYRIMENKUL 13,60 4,06 % 508.294.656,08 18:10
DARDL DARDANEL 2,60 3,17 % 108.817.993,72 18:10
DCTTR DCT TRADING DIS TICARET 31,92 2,37 % 101.530.564,42 18:10
DENGE DENGE HOLDING 3,25 9,80 % 257.029.208,95 18:10
DERHL DERLUKS YATIRIM HOLDING 16,91 1,02 % 137.927.457,18 18:10
DERIM DERIMOD 41,48 0,78 % 30.777.537,12 18:10
DESA DESA DERI 15,29 1,46 % 10.570.123,65 18:10
DESPC DESPEC BILGISAYAR 57,30 2,69 % 42.050.013,70 18:10
DEVA DEVA HOLDING 69,90 0,22 % 27.476.858,75 18:10
DGATE DATAGATE BILGISAYAR 80,40 3,08 % 85.911.934,75 18:10
DGGYO DOGUS GMYO 32,20 -0,06 % 2.964.429,38 18:10
DGNMO DOGANLAR MOBILYA 6,13 1,49 % 13.229.196,07 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,80 3,23 % 2.144.697,10 18:10
DITAS DITAS DOGAN 27,74 -1,07 % 47.380.107,26 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,17 % 87.462.961,04 18:10
DMRGD DMR UNLU MAMULLER 28,80 -1,57 % 402.201.194,74 18:10
DMSAS DEMISAS DOKUM 9,31 0,32 % 18.237.484,05 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,06 0,73 % 25.830.904,88 18:10
DOAS DOGUS OTOMOTIV 178,20 0,17 % 324.963.684,90 18:10
DOBUR BIG MEDYA TEKNOLOJI 484,25 7,61 % 209.860.868,50 18:10
DOCO DO-CO 10.110,00 -3,58 % 68.316.852,50 18:10
DOFER DOFER YAPI MALZEMELERI 65,70 1,08 % 135.926.532,25 18:10
DOFRB DOF ROBOTIK 90,00 -0,99 % 386.744.569,15 18:10
DOGUB DOGUSAN 65,35 9,92 % 115.091.514,35 18:10
DOHOL DOGAN HOLDING 17,07 2,09 % 637.896.862,52 18:10
DOKTA DOKTAS DOKUMCULUK 24,04 0,25 % 8.859.365,76 18:10
DSTKF DESTEK FINANS FAKTORING 629,00 6,16 % 2.809.488.406,00 18:10
DUNYH DUNYA HOLDING 133,20 9,99 % 156.637.621,20 18:10
DURDO DURAN DOGAN BASIM 3,72 0,00 % 25.564.813,93 18:10
DURKN DURUKAN SEKERLEME 15,76 1,42 % 21.942.619,24 18:10
DYOBY DYO BOYA 14,09 0,71 % 10.454.099,13 18:10
DZGYO DENIZ GMYO 7,23 6,17 % 54.546.644,59 18:10
EBEBK EBEBEK MAGAZACILIK 54,00 -1,64 % 36.998.850,05 18:10
ECILC ECZACIBASI ILAC 89,50 -0,67 % 367.223.260,95 18:10
ECZYT ECZACIBASI YATIRIM 265,00 -0,09 % 421.890.522,75 18:10
EDATA E-DATA TEKNOLOJI 5,58 3,91 % 75.838.345,33 18:10
EDIP EDIP GAYRIMENKUL 34,04 0,12 % 48.813.179,64 18:10
EFORC EFOR YATIRIM 143,80 1,63 % 151.650.268,80 18:10
EGEEN EGE ENDUSTRI 8.125,00 -0,06 % 106.332.295,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,02 -2,16 % 85.939.510,78 18:10
EGEPO NASMED EGEPOL 7,78 1,83 % 30.504.806,38 18:10
EGGUB EGE GUBRE 96,95 -0,10 % 51.702.730,50 18:10
EGPRO EGE PROFIL 26,48 -0,53 % 22.470.753,88 18:10
EGSER EGE SERAMIK 3,34 -0,89 % 13.417.690,30 18:10
EKGYO EMLAK KONUT GMYO 19,93 0,81 % 3.011.209.096,67 18:10
EKIZ EKIZ KIMYA 89,35 0,28 % 1.549.252,20 18:10
EKOS EKOS TEKNOLOJI 27,40 -2,35 % 276.894.411,98 18:10
EKSUN EKSUN GIDA 6,36 -0,93 % 13.974.201,53 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,14 1,04 % 21.762.529,90 18:10
EMKEL EMEK ELEKTRIK 48,90 4,76 % 537.780.512,80 18:10
EMNIS EMINIS AMBALAJ 199,60 4,01 % 3.280.152,30 18:10
ENDAE ENDA ENERJI HOLDING 16,00 0,95 % 25.452.077,38 18:10
ENERY ENERYA ENERJI 9,53 -2,36 % 213.745.798,17 18:10
ENJSA ENERJISA ENERJI 82,85 2,41 % 325.958.396,90 18:10
ENKAI ENKA INSAAT 77,25 1,91 % 1.172.731.894,95 18:10
ENSRI ENSARI SINAI YATIRIMLAR 116,30 -2,92 % 38.888.497,10 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,09 6,12 % 170.134.743,11 18:10
EPLAS EGEPLAST 6,45 1,10 % 23.756.579,87 18:10
ERBOS ERBOSAN 190,20 2,59 % 13.510.966,10 18:10
ERCB ERCIYAS CELIK BORU 75,55 1,55 % 14.354.288,30 18:10
EREGL EREGLI DEMIR CELIK 27,48 -0,36 % 4.361.975.870,46 18:10
ERSU ERSU GIDA 20,16 -1,47 % 14.350.754,72 18:10
ESCAR ESCAR FILO 21,20 2,32 % 97.184.280,20 18:10
ESCOM ESCORT TEKNOLOJI 3,28 2,82 % 80.281.284,96 18:10
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 910.379.857,69 18:10
ETILR ETILER GIDA 4,48 5,41 % 128.259.560,24 18:10
ETYAT EURO TREND YAT. ORT. 27,28 -0,22 % 18.585.823,86 18:10
EUHOL EURO YATIRIM HOLDING 10,85 3,83 % 12.897.617,26 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,50 -5,20 % 15.614.830,38 18:10
EUPWR EUROPOWER ENERJI 28,78 4,81 % 517.777.250,80 18:10
EUREN EUROPEN ENDUSTRI 8,82 1,97 % 811.450.285,55 18:10
EUYO EURO YAT. ORT. 13,79 0,44 % 4.748.644,19 18:10
EYGYO EYG GMYO 4,73 -0,84 % 39.018.793,81 18:10
FADE FADE GIDA 15,10 1,00 % 18.139.769,33 18:10
FENER FENERBAHCE FUTBOL 10,12 1,00 % 166.104.488,46 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,20 2,20 % 12.178.377,30 18:10
FMIZP F-M IZMIT PISTON 334,00 1,44 % 42.313.995,00 18:10
FONET FONET BILGI TEKNOLOJILERI 2,96 2,07 % 239.850.493,73 18:10
FORMT FORMET METAL VE CAM 4,09 0,00 % 203.498.863,71 18:10
FORTE FORTE BILGI ILETISIM 73,85 -2,51 % 96.607.063,60 18:10
FRIGO FRIGO PAK GIDA 11,71 2,54 % 135.562.451,48 18:10
FROTO FORD OTOSAN 96,25 -1,28 % 1.078.006.717,95 18:10
FZLGY FUZUL GMYO 14,56 2,03 % 215.472.745,58 18:10
GARAN GARANTI BANKASI 130,00 1,56 % 4.871.935.330,20 18:10
GARFA GARANTI FAKTORING 27,20 -2,23 % 26.928.182,76 18:10
GEDIK GEDIK Y. MEN. DEG. 7,64 1,73 % 185.085.861,19 18:10
GEDZA GEDIZ AMBALAJ 28,54 2,59 % 25.612.040,08 18:10
GENIL GEN ILAC 189,40 0,58 % 62.097.504,50 18:10
GENTS GENTAS 9,29 -1,06 % 94.371.050,79 18:10
GEREL GERSAN ELEKTRIK 19,47 -0,15 % 86.028.432,70 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,86 0,60 % 463.515.150,52 18:10
GIPTA GIPTA OFIS KIRTASIYE 110,90 -4,07 % 115.120.411,80 18:10
GLBMD GLOBAL MEN. DEG. 13,45 -0,52 % 7.348.808,99 18:10
GLCVY GELECEK VARLIK YONETIMI 73,95 6,86 % 65.101.626,00 18:10
GLRMK GULERMAK AGIR SANAYI 186,90 -0,53 % 319.085.482,80 18:10
GLRYH GULER YAT. HOLDING 4,70 2,17 % 111.899.758,54 18:10
GLYHO GLOBAL YAT. HOLDING 11,17 -0,89 % 141.424.240,40 18:10
GMTAS GIMAT MAGAZACILIK 41,58 -2,94 % 88.677.961,06 18:10
GOKNR GOKNUR GIDA 22,42 0,90 % 48.530.185,66 18:10
GOLTS GOLTAS CIMENTO 330,00 1,07 % 39.213.315,25 18:10
GOODY GOOD-YEAR 16,06 0,88 % 28.065.187,85 18:10
GOZDE GOZDE GIRISIM 22,00 2,14 % 37.109.985,64 18:10
GRNYO GARANTI YAT. ORT. 13,74 -3,92 % 10.221.214,87 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 340,50 2,02 % 244.887.914,75 18:10
GRTHO GRAINTURK HOLDING 464,00 -3,98 % 197.397.397,50 18:10
GSDDE GSD DENIZCILIK 10,42 2,86 % 28.492.537,55 18:10
GSDHO GSD HOLDING 4,80 2,78 % 34.152.721,12 18:10
GSRAY GALATASARAY SPORTIF 1,45 0,69 % 582.411.513,35 18:10
GUBRF GUBRE FABRIK. 312,50 1,79 % 691.192.778,50 18:10
GUNDG GUNDOGDU GIDA 100,00 -3,94 % 139.600.547,75 18:10
GWIND GALATA WIND ENERJI 24,96 -0,40 % 62.957.615,56 18:10
GZNMI GEZINOMI SEYAHAT 258,25 0,10 % 55.654.319,75 18:10
HALKB T. HALK BANKASI 26,42 1,46 % 1.025.242.707,72 18:10
HATEK HATAY TEKSTIL 15,77 1,61 % 59.630.896,02 18:10
HATSN HATSAN GEMI 45,22 1,44 % 41.005.802,56 18:10
HDFGS HEDEF GIRISIM 5,99 3,28 % 570.463.473,56 18:10
HEDEF HEDEF HOLDING 83,00 -0,30 % 973.774.060,80 18:10
HEKTS HEKTAS 3,47 -1,42 % 536.175.994,13 18:10
HKTM HIDROPAR HAREKET KONTROL 12,61 4,13 % 51.647.524,09 18:10
HLGYO HALK GMYO 4,12 1,73 % 271.976.516,44 18:10
HOROZ HOROZ LOJISTIK 62,05 -0,32 % 107.346.404,25 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,45 2,72 % 75.732.288,60 18:10
HTTBT HITIT BILGISAYAR 47,80 -0,42 % 16.233.623,08 18:10
HUBVC HUB GIRISIM 3,91 9,83 % 78.059.797,99 18:10
HUNER HUN YENILENEBILIR ENERJI 3,86 2,66 % 81.217.030,65 18:10
HURGZ HURRIYET GZT. 6,30 0,00 % 30.834.212,45 18:10
ICBCT ICBC TURKEY BANK 15,00 0,67 % 31.299.007,46 18:10
ICUGS ICU GIRISIM 3,35 0,30 % 224.774.366,02 18:10
IDGYO IDEALIST GMYO 3,79 0,53 % 12.591.370,18 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 32,72 -1,27 % 1.247.871.553,26 18:10
IHAAS IHLAS HABER AJANSI 40,20 6,86 % 60.620.619,22 18:10
IHEVA IHLAS EV ALETLERI 2,60 1,17 % 7.850.512,61 18:10
IHGZT IHLAS GAZETECILIK 1,79 3,47 % 108.568.121,18 18:10
IHLAS IHLAS HOLDING 3,17 3,59 % 630.969.695,07 18:10
IHLGM IHLAS GAYRIMENKUL 2,90 5,84 % 162.735.649,40 18:10
IHYAY IHLAS YAYIN HOLDING 2,42 2,11 % 24.836.809,33 18:10
IMASM IMAS MAKINA 4,87 9,93 % 286.862.734,02 18:10
INDES INDEKS BILGISAYAR 8,29 1,34 % 56.168.172,10 18:10
INFO INFO YATIRIM 5,04 9,80 % 221.995.194,36 18:10
INGRM INGRAM BILISIM 427,75 2,27 % 13.243.000,00 18:10
INTEK INNOSA TEKNOLOJI 362,00 1,12 % 2.961.283,50 18:10
INTEM INTEMA 318,50 -1,85 % 80.848.299,75 18:10
INVEO INVEO YATIRIM HOLDING 11,28 -1,57 % 174.848.852,39 18:10
INVES INVESTCO HOLDING 305,00 -2,01 % 104.083.598,00 18:10
IPEKE IPEK DOGAL ENERJI 72,50 3,50 % 238.318.649,30 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,50 -0,45 % 3.145.516,50 18:10
ISBTR IS BANKASI (B) 534.997,50 -7,05 % 2.715.562,50 18:10
ISCTR IS BANKASI (C) 12,45 0,32 % 6.316.388.859,62 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,38 -0,78 % 54.707.995,36 18:10
ISFIN IS FIN.KIR. 18,19 1,17 % 60.240.433,70 18:10
ISGSY IS GIRISIM 68,60 -2,35 % 212.880.595,45 18:10
ISGYO IS GMYO 19,75 0,87 % 76.339.191,37 18:10
ISKPL ISIK PLASTIK 9,18 0,33 % 49.173.616,63 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,20 1,98 % 254.715.179,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,06 1,00 % 6.914.152,84 18:10
ISYAT IS YAT. ORT. 8,39 0,84 % 11.849.581,52 18:10
IZENR IZDEMIR ENERJI 9,64 4,22 % 159.491.463,39 18:10
IZFAS IZMIR FIRCA 149,50 -0,53 % 101.494.872,80 18:10
IZINV IZ YATIRIM HOLDING 69,00 -5,67 % 33.251.435,60 18:10
IZMDC IZMIR DEMIR CELIK 6,37 4,26 % 57.307.628,06 18:10
JANTS JANTSA JANT SANAYI 21,14 0,76 % 92.995.706,14 18:10
KAPLM KAPLAMIN 481,50 -3,22 % 152.346.743,50 18:10
KAREL KAREL ELEKTRONIK 10,15 1,40 % 101.091.304,17 18:10
KARSN KARSAN OTOMOTIV 10,80 8,43 % 342.132.580,14 18:10
KARTN KARTONSAN 84,70 4,89 % 30.072.998,85 18:10
KATMR KATMERCILER EKIPMAN 3,04 4,83 % 541.367.346,28 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,09 0,95 % 51.502.573,14 18:10
KBORU KUZEY BORU 14,35 5,98 % 134.678.810,49 18:10
KCAER KOCAER CELIK 13,43 -0,52 % 95.990.674,77 18:10
KCHOL KOC HOLDING 167,20 -0,18 % 4.205.417.840,40 18:10
KENT KENT GIDA 775,00 -1,46 % 1.948.668,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,46 -1,60 % 1.437.200,79 18:10
KFEIN KAFEIN YAZILIM 9,95 5,18 % 110.592.619,88 18:10
KGYO KORAY GMYO 6,06 -2,88 % 292.906.997,00 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,83 -2,40 % 24.714.525,44 18:10
KLGYO KILER GMYO 6,40 0,63 % 102.786.459,90 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,84 -0,42 % 60.537.462,92 18:10
KLMSN KLIMASAN KLIMA 36,72 8,45 % 62.471.937,36 18:10
KLNMA T. KALKINMA BANK. 13,70 -5,45 % 3.358.060,03 18:10
KLRHO KILER HOLDING 134,40 -7,31 % 459.871.539,90 18:10
KLSER KALESERAMIK 29,70 0,47 % 23.772.263,70 18:10
KLSYN KOLEKSIYON MOBILYA 5,87 0,51 % 19.195.744,06 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 0,42 % 101.017.225,40 18:10
KMPUR KIMTEKS POLIURETAN 16,94 1,62 % 18.264.508,44 18:10
KNFRT KONFRUT TARIM 14,27 8,19 % 93.606.129,51 18:10
KOCMT KOC METALURJI 2,99 2,40 % 120.838.712,68 18:10
KONKA KONYA KAGIT 16,57 -0,78 % 46.457.658,79 18:10
KONTR KONTROLMATIK TEKNOLOJI 28,64 0,99 % 989.781.599,18 18:10
KONYA KONYA CIMENTO 5.105,00 -0,87 % 89.196.600,00 18:10
KOPOL KOZA POLYESTER 7,15 1,85 % 65.565.064,22 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,05 1,08 % 29.789.989,35 18:10
KOTON KOTON MAGAZACILIK 17,23 1,53 % 32.203.868,47 18:10
KOZAA KOZA MADENCILIK 86,85 2,24 % 623.841.563,95 18:10
KOZAL KOZA ALTIN 27,20 7,09 % 3.722.777.371,16 18:10
KRDMA KARDEMIR (A) 28,64 -2,25 % 74.852.909,56 18:10
KRDMB KARDEMIR (B) 25,60 -2,29 % 28.488.931,36 18:10
KRDMD KARDEMIR (D) 27,38 -2,28 % 1.011.445.372,66 18:10
KRGYO KORFEZ GMYO 3,18 0,63 % 44.476.643,58 18:10
KRONT KRON TEKNOLOJI 15,52 2,24 % 22.908.953,60 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 2,88 % 19.711.742,83 18:10
KRSTL KRISTAL KOLA 11,44 -2,39 % 82.049.546,48 18:10
KRTEK KARSU TEKSTIL 33,68 2,06 % 38.687.566,14 18:10
KRVGD KERVAN GIDA 2,54 -1,55 % 25.693.278,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 0,00 % 4.231.990,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 14,18 5,43 % 1.034.372.969,41 18:10
KTSKR KUTAHYA SEKER FABRIKASI 74,50 1,36 % 20.552.726,20 18:10
KUTPO KUTAHYA PORSELEN 109,00 -1,00 % 58.666.743,40 18:10
KUVVA KUVVA GIDA 133,10 -4,72 % 13.329.587,40 18:10
KUYAS KUYAS YATIRIM 50,80 -0,39 % 222.694.564,85 18:10
KZBGY KIZILBUK GYO 15,77 0,45 % 217.637.320,74 18:10
KZGYO KUZUGRUP GMYO 27,18 5,35 % 106.638.411,14 18:10
LIDER LDR TURIZM 64,85 1,33 % 153.200.021,50 18:10
LIDFA LIDER FAKTORING 4,09 1,74 % 32.743.495,35 18:10
LILAK LILA KAGIT 29,54 2,21 % 150.024.926,66 18:10
LINK LINK BILGISAYAR 339,75 5,84 % 452.007.571,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,94 -0,06 % 34.150.972,41 18:10
LMKDC LIMAK DOGU ANADOLU 25,54 2,16 % 100.532.362,94 18:10
LOGO LOGO YAZILIM 161,40 1,00 % 45.816.676,20 18:10
LRSHO LORAS HOLDING 5,90 1,90 % 282.272.856,57 18:10
LUKSK LUKS KADIFE 126,40 0,96 % 55.184.644,40 18:10
LYDHO LYDIA HOLDING 176,70 9,96 % 276.876.438,60 18:10
LYDYE LYDIA YESIL ENERJI 19.500,00 7,14 % 236.419.242,50 18:10
MAALT MARMARIS ALTINYUNUS 1.041,00 0,97 % 35.634.506,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,00 -4,20 % 30.768.389,60 18:10
MAGEN MARGUN ENERJI 29,08 2,90 % 650.943.501,26 18:10
MAKIM MAKIM MAKINE 17,00 1,49 % 13.292.254,51 18:10
MAKTK MAKINA TAKIM 14,78 2,21 % 63.236.569,12 18:10
MANAS MANAS ENERJI YONETIMI 7,39 9,97 % 178.541.826,44 18:10
MARBL TUREKS TURUNC MADENCILIK 14,11 1,88 % 35.027.444,94 18:10
MARKA MARKA YATIRIM HOLDING 46,68 -1,44 % 32.158.652,84 18:10
MARMR MARMARA HOLDING 3,15 -4,83 % 200.950.091,02 18:10
MARTI MARTI OTEL 3,60 7,46 % 275.338.169,57 18:10
MAVI MAVI GIYIM 39,62 1,49 % 237.942.663,90 18:10
MEDTR MEDITERA TIBBI MALZEME 30,78 0,26 % 17.317.028,22 18:10
MEGAP MEGA POLIETILEN 4,15 1,97 % 4.216.967,42 18:10
MEGMT MEGA METAL 38,20 4,03 % 255.882.556,60 18:10
MEKAG MEKA GLOBAL MAKINE 4,82 -1,43 % 37.547.783,40 18:10
MEPET METRO PETROL VE TESISLERI 16,13 2,87 % 15.411.866,48 18:10
MERCN MERCAN KIMYA 28,06 -1,89 % 316.233.987,34 18:10
MERIT MERIT TURIZM 21,58 1,41 % 72.509.522,64 18:10
MERKO MERKO GIDA 14,22 2,30 % 49.358.173,74 18:10
METRO METRO HOLDING 6,09 9,93 % 213.001.685,68 18:10
MGROS MIGROS TICARET 446,75 -1,71 % 804.100.478,00 18:10
MHRGY MHR GMYO 3,98 4,19 % 46.229.452,59 18:10
MIATK MIA TEKNOLOJI 37,00 0,76 % 493.597.955,26 18:10
MMCAS MMC SAN. VE TIC. YAT. 96,85 9,99 % 7.232.801,50 18:10
MNDRS MENDERES TEKSTIL 14,20 0,78 % 26.740.912,90 18:10
MNDTR MONDI TURKEY 8,40 5,66 % 93.927.242,89 18:10
MOBTL MOBILTEL ILETISIM 7,90 2,73 % 107.326.849,19 18:10
MOGAN MOGAN ENERJI 9,52 2,37 % 52.997.479,83 18:10
MOPAS MOPAS MARKETCILIK 36,90 6,03 % 219.925.762,48 18:10
MPARK MLP SAGLIK 329,00 -0,90 % 158.129.540,00 18:10
MRGYO MARTI GMYO 3,43 9,94 % 354.257.480,39 18:10
MRSHL MARSHALL 1.800,00 4,05 % 54.667.914,00 18:10
MSGYO MISTRAL GMYO 6,15 3,19 % 18.078.136,17 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,52 -5,10 % 49.812.574,76 18:10
MTRYO METRO YAT. ORT. 8,58 1,66 % 3.870.423,24 18:10
MZHLD MAZHAR ZORLU HOLDING 6,77 2,11 % 2.105.295,46 18:10
NATEN NATUREL ENERJI 8,97 1,01 % 55.348.533,53 18:10
NETAS NETAS TELEKOM. 71,40 4,01 % 68.650.495,70 18:10
NIBAS NIGBAS NIGDE BETON 22,78 4,11 % 30.433.443,82 18:10
NTGAZ NATURELGAZ 10,70 5,00 % 89.376.942,71 18:10
NTHOL NET HOLDING 49,20 1,19 % 58.636.366,64 18:10
NUGYO NUROL GMYO 9,67 2,76 % 27.470.284,99 18:10
NUHCM NUH CIMENTO 238,30 -0,75 % 19.466.836,50 18:10
OBAMS OBA MAKARNACILIK 44,50 3,92 % 149.862.414,44 18:10
OBASE OBASE BILGISAYAR 38,08 2,09 % 19.897.745,50 18:10
ODAS ODAS ELEKTRIK 5,75 1,41 % 451.571.961,49 18:10
ODINE ODINE TEKNOLOJI 208,30 5,15 % 267.604.128,30 18:10
OFSYM OFIS YEM GIDA 71,85 1,55 % 59.294.180,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 215,50 4,46 % 683.334.822,70 18:10
ONRYT ONUR TEKNOLOJI 84,45 5,83 % 101.232.682,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,35 -4,70 % 23.058.276,46 18:10
ORGE ORGE ENERJI ELEKTRIK 68,95 0,88 % 35.021.836,10 18:10
ORMA ORMA ORMAN MAHSULLERI 177,00 -5,85 % 4.819.912,10 18:10
OSMEN OSMANLI MENKUL 10,43 1,86 % 106.638.503,16 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 1,21 % 47.461.151,78 18:10
OTKAR OTOKAR 459,25 0,00 % 70.010.441,00 18:10
OTTO OTTO HOLDING 480,00 -3,61 % 36.115.993,75 18:10
OYAKC OYAK CIMENTO 20,82 0,10 % 588.466.117,88 18:10
OYAYO OYAK YAT. ORT. 39,10 -0,61 % 7.731.788,42 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,93 -0,64 % 10.020.272,89 18:10
OYYAT OYAK YATIRIM MENKUL 52,95 0,67 % 45.396.263,70 18:10
OZATD OZATA DENIZCILIK 223,00 -0,09 % 59.962.812,10 18:10
OZGYO OZDERICI GMYO 3,07 1,66 % 19.446.901,72 18:10
OZKGY OZAK GMYO 13,59 0,44 % 34.539.017,85 18:10
OZRDN OZERDEN AMBALAJ 12,08 -1,47 % 6.491.968,24 18:10
OZSUB OZSU BALIK 19,01 6,74 % 51.383.225,79 18:10
OZYSR OZYASAR TEL 35,18 0,46 % 29.523.934,88 18:10
PAGYO PANORA GMYO 93,40 1,63 % 12.207.169,30 18:10
PAMEL PAMEL ELEKTRIK 92,95 0,11 % 13.052.564,20 18:10
PAPIL PAPILON SAVUNMA 16,28 -0,37 % 262.600.413,17 18:10
PARSN PARSAN 95,75 3,35 % 32.632.235,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 135,20 -7,21 % 490.278.680,20 18:10
PATEK PASIFIK TEKNOLOJI 30,16 9,99 % 880.519.367,78 18:10
PCILT PC ILETISIM MEDYA 22,86 -3,05 % 76.633.538,12 18:10
PEKGY PEKER GMYO 11,79 4,52 % 5.581.825.986,86 18:10
PENGD PENGUEN GIDA 8,88 1,37 % 39.885.950,14 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,12 3,92 % 49.813.763,53 18:10
PETKM PETKIM 17,10 1,24 % 1.023.319.117,07 18:10
PETUN PINAR ET VE UN 12,71 1,68 % 54.267.222,96 18:10
PGSUS PEGASUS 206,40 0,58 % 2.608.832.034,60 18:10
PINSU PINAR SU 14,15 5,83 % 170.717.640,57 18:10
PKART PLASTIKKART 79,50 0,76 % 19.798.410,25 18:10
PKENT PETROKENT TURIZM 216,10 0,46 % 26.981.262,90 18:10
PLTUR PLATFORM TURIZM 25,46 2,25 % 58.390.705,14 18:10
PNLSN PANELSAN CATI CEPHE 39,80 1,89 % 21.521.693,36 18:10
PNSUT PINAR SUT 12,56 0,16 % 21.385.461,84 18:10
POLHO POLISAN HOLDING 16,80 3,38 % 66.977.798,88 18:10
POLTK POLITEKNIK METAL 7.805,00 9,97 % 86.862.902,50 18:10
PRDGS PARDUS GIRISIM 6,87 9,92 % 43.471.792,70 18:10
PRKAB TURK PRYSMIAN KABLO 36,04 9,95 % 57.341.298,96 18:10
PRKME PARK ELEK.MADENCILIK 18,04 2,97 % 41.016.381,16 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,48 -1,10 % 6.758.656,74 18:10
PSDTC PERGAMON DIS TICARET 175,70 8,79 % 36.442.485,80 18:10
PSGYO PASIFIK GMYO 3,11 5,07 % 854.997.577,35 18:10
QNBFK QNB FINANSAL KIRALAMA 55,95 -1,32 % 5.378.593,70 18:10
QNBTR QNB BANK 523,00 -1,41 % 6.861.460,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,65 -1,70 % 285.400.842,71 18:10
RALYH RAL YATIRIM HOLDING 196,30 0,26 % 163.417.540,90 18:10
RAYSG RAY SIGORTA 272,25 2,54 % 156.425.286,00 18:10
REEDR REEDER TEKNOLOJI 10,11 1,20 % 212.993.356,92 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 153,30 1,93 % 87.195.120,70 18:10
RNPOL RAINBOW POLIKARBONAT 39,40 -1,25 % 12.094.562,46 18:10
RODRG RODRIGO TEKSTIL 21,34 -2,11 % 8.055.863,00 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,30 0,70 % 796.783.121,91 18:10
RUBNS RUBENIS TEKSTIL 19,85 0,15 % 14.962.382,03 18:10
RUZYE RUZY MADENCILIK VE ENERJI 14,74 10,00 % 296.632.097,43 18:10
RYGYO REYSAS GMYO 20,40 -3,13 % 62.106.482,48 18:10
RYSAS REYSAS LOJISTIK 14,94 1,08 % 40.687.170,77 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,50 3,68 % 221.547.205,72 18:10
SAHOL SABANCI HOLDING 80,85 1,89 % 2.468.078.659,20 18:10
SAMAT SARAY MATBAACILIK 6,56 0,31 % 9.920.131,47 18:10
SANEL SANEL MUHENDISLIK 28,10 0,07 % 3.809.307,28 18:10
SANFM SANIFOAM ENDUSTRI 7,27 -0,27 % 39.722.827,51 18:10
SANKO SANKO PAZARLAMA 22,90 0,88 % 9.519.504,60 18:10
SARKY SARKUYSAN 15,30 1,32 % 27.105.744,90 18:10
SASA SASA POLYESTER 3,06 -1,29 % 3.148.175.369,38 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,15 4,84 % 56.521.082,25 18:10
SDTTR SDT UZAY VE SAVUNMA 186,90 1,36 % 200.382.652,80 18:10
SEGMN SEGMEN KARDESLER GIDA 21,84 0,83 % 48.529.068,66 18:10
SEGYO SEKER GMYO 5,00 0,20 % 440.425.077,92 18:10
SEKFK SEKER FIN. KIR. 8,96 5,16 % 9.480.019,15 18:10
SEKUR SEKURO PLASTIK 13,50 -2,03 % 12.385.090,04 18:10
SELEC SELCUK ECZA DEPOSU 76,50 -0,20 % 86.393.249,70 18:10
SELVA SELVA GIDA 3,77 -4,56 % 147.962.167,72 18:10
SERNT SERANIT GRANIT SERAMIK 10,36 2,27 % 75.101.920,79 18:10
SEYKM SEYITLER KIMYA 6,80 -0,73 % 10.452.790,16 18:10
SILVR SILVERLINE ENDUSTRI 2,99 0,67 % 11.851.703,42 18:10
SISE SISE CAM 36,76 1,38 % 1.489.347.647,08 18:10
SKBNK SEKERBANK 7,84 1,16 % 254.302.219,34 18:10
SKTAS SOKTAS 5,17 10,00 % 66.763.932,16 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,80 9,99 % 47.691.358,30 18:10
SKYMD SEKER YATIRIM 13,49 2,59 % 68.181.112,19 18:10
SMART SMARTIKS YAZILIM 25,18 1,12 % 18.624.139,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,04 0,52 % 115.517.019,22 18:10
SMRVA SUMER VARLIK YONETIM 314,25 3,37 % 1.790.143.703,75 18:10
SNGYO SINPAS GMYO 4,82 -0,41 % 47.889.845,89 18:10
SNICA SANICA ISI SANAYI 5,13 -10,00 % 649.253.008,56 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,70 -1,20 % 3.948.321,70 18:10
SNPAM SONMEZ PAMUKLU 23,30 0,87 % 1.887.980,56 18:10
SODSN SODAS SODYUM SANAYII 114,80 -0,17 % 4.380.830,20 18:10
SOKE SOKE DEGIRMENCILIK 11,62 1,04 % 7.081.012,76 18:10
SOKM SOK MARKETLER TICARET 43,90 -3,52 % 446.435.912,70 18:10
SONME SONMEZ FILAMENT 139,00 -2,04 % 9.373.702,90 18:10
SRVGY SERVET GMYO 3,11 2,98 % 62.612.736,30 18:10
SUMAS SUMAS SUNI TAHTA 285,00 -2,73 % 2.957.027,00 18:10
SUNTK SUN TEKSTIL 41,02 0,00 % 67.255.733,90 18:10
SURGY SUR TATIL EVLERI GMYO 46,10 0,52 % 101.758.298,98 18:10
SUWEN SUWEN TEKSTIL 10,71 0,09 % 79.474.521,91 18:10
TABGD TAB GIDA 246,90 -0,84 % 199.165.005,80 18:10
TARKM TARKIM BITKI KORUMA 407,75 4,15 % 171.952.621,00 18:10
TATEN TATLIPINAR ENERJI URETIM 80,35 2,10 % 121.669.934,20 18:10
TATGD TAT GIDA 13,47 3,46 % 48.747.772,75 18:10
TAVHL TAV HAVALIMANLARI 260,25 -0,95 % 651.263.322,25 18:10
TBORG T.TUBORG 189,00 -1,10 % 33.653.390,90 18:10
TCELL TURKCELL 98,75 -1,84 % 2.956.796.037,85 18:10
TCKRC KIRAC GALVANIZ 51,35 7,11 % 69.603.202,54 18:10
TDGYO TREND GMYO 25,40 4,53 % 51.358.080,20 18:10
TEHOL TERA YATIRIM TEK. HOL. 41,00 2,50 % 4.359.243.158,38 18:10
TEKTU TEK-ART TURIZM 21,30 -6,74 % 395.079.766,42 18:10
TERA TERA YATIRIM MENKUL DEGERLER 215,60 2,13 % 2.745.946.329,00 18:10
TEZOL EUROPAP TEZOL KAGIT 13,36 2,06 % 26.425.069,76 18:10
TGSAS TGS DIS TICARET 195,10 1,61 % 41.290.941,70 18:10
THYAO TURK HAVA YOLLARI 290,00 -0,68 % 8.062.594.753,00 18:10
TKFEN TEKFEN HOLDING 84,50 3,30 % 418.225.050,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,90 2,22 % 60.133.729,58 18:10
TLMAN TRABZON LIMAN 104,90 1,25 % 25.195.224,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 202,60 0,80 % 18.276.417,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 0,09 % 84.594.764,00 18:10
TNZTP TAPDI TINAZTEPE 22,74 0,98 % 43.591.368,60 18:10
TOASO TOFAS OTO. FAB. 262,50 -0,19 % 1.327.789.737,50 18:10
TRCAS TURCAS HOLDING 37,96 -0,11 % 55.143.375,32 18:10
TRGYO TORUNLAR GMYO 77,65 1,44 % 85.075.894,30 18:10
TRHOL TERA FINANSAL YAT. HOL. 397,50 -0,63 % 389.441.871,00 18:10
TRILC TURK ILAC SERUM 21,34 0,19 % 52.077.217,04 18:10
TSGYO TSKB GMYO 7,66 3,65 % 38.875.422,91 18:10
TSKB T.S.K.B. 12,69 -1,63 % 312.131.029,77 18:10
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 945.493.387,41 18:10
TTKOM TURK TELEKOM 51,40 -2,10 % 1.157.734.440,55 18:10
TTRAK TURK TRAKTOR 546,00 0,65 % 148.260.763,50 18:10
TUCLK TUGCELIK 9,54 1,49 % 85.050.674,10 18:10
TUKAS TUKAS 2,75 4,17 % 733.571.056,61 18:10
TUPRS TUPRAS 196,00 -0,36 % 3.263.526.807,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,80 10,00 % 735.488.209,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 33.059.226,50 18:10
TURSG TURKIYE SIGORTA 12,56 2,53 % 869.973.799,67 18:10
UFUK UFUK YATIRIM 1.870,00 10,00 % 85.963.173,00 18:10
ULAS ULASLAR TURIZM YAT. 34,92 1,87 % 31.974.200,74 18:10
ULKER ULKER BISKUVI 106,60 0,00 % 365.734.335,70 18:10
ULUFA ULUSAL FAKTORING 4,06 2,27 % 101.597.307,74 18:10
ULUSE ULUSOY ELEKTRIK 184,70 1,48 % 18.241.786,40 18:10
ULUUN ULUSOY UN SANAYI 7,67 -1,03 % 30.256.716,62 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,45 1,64 % 30.775.634,93 18:10
USAK USAK SERAMIK 3,43 0,88 % 284.189.203,36 18:10
VAKBN VAKIFLAR BANKASI 23,98 0,59 % 587.387.572,26 18:10
VAKFN VAKIF FIN. KIR. 1,92 5,49 % 360.088.688,27 18:10
VAKKO VAKKO TEKSTIL 66,60 -1,41 % 50.559.209,65 18:10
VANGD VANET GIDA 45,80 0,57 % 15.458.527,18 18:10
VBTYZ VBT YAZILIM 18,62 3,56 % 45.066.722,37 18:10
VERTU VERUSATURK GIRISIM 39,08 2,25 % 60.231.492,08 18:10
VERUS VERUSA HOLDING 252,50 -2,13 % 84.223.363,50 18:10
VESBE VESTEL BEYAZ ESYA 8,65 1,76 % 139.182.047,61 18:10
VESTL VESTEL 33,10 0,12 % 195.802.030,64 18:10
VKFYO VAKIF YAT. ORT. 21,78 -1,09 % 3.482.786,34 18:10
VKGYO VAKIF GMYO 2,45 0,82 % 90.262.204,06 18:10
VKING VIKING KAGIT 31,46 -2,36 % 30.287.735,34 18:10
VRGYO VERA KONSEPT GMYO 3,36 2,75 % 127.806.210,88 18:10
VSNMD VISNE MADENCILIK 139,10 7,00 % 887.339.660,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 0,65 % 38.917.224,75 18:10
YATAS YATAS 36,64 -1,82 % 32.001.237,08 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,02 -3,16 % 41.348.249,18 18:10
YBTAS YIBITAS INSAAT MALZEME 21,02 0,77 % 3.118.378,72 18:10
YEOTK YEO TEKNOLOJI ENERJI 34,10 2,40 % 113.038.765,54 18:10
YESIL YESIL YATIRIM HOLDING 2,75 10,00 % 445.623.379,83 18:10
YGGYO YENI GIMAT GMYO 137,90 -5,55 % 38.695.028,20 18:10
YGYO YESIL GMYO 1,93 9,66 % 17.162.140,90 18:10
YIGIT YIGIT AKU 26,68 6,55 % 134.375.412,12 18:10
YKBNK YAPI VE KREDI BANK. 32,10 -0,80 % 5.332.229.657,08 18:10
YKSLN YUKSELEN CELIK 6,04 0,83 % 36.281.261,33 18:10
YONGA YONGA MOBILYA 64,00 0,71 % 1.602.980,55 18:10
YUNSA YUNSA 7,42 0,68 % 30.495.954,61 18:10
YYAPI YESIL YAPI 2,27 9,66 % 753.102.390,54 18:10
YYLGD YAYLA GIDA 11,02 5,05 % 101.340.831,92 18:10
ZEDUR ZEDUR ENERJI 8,60 2,63 % 46.644.537,34 18:10
ZOREN ZORLU ENERJI 3,32 1,84 % 457.113.685,57 18:10
ZRGYO ZIRAAT GMYO 22,80 -0,87 % 12.082.607,00 18:10

UYGULAMALAR

HESABIM