Hisseler - Haber Trend

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,80 6,86 % 246.906.366,40 12:18
A1YEN A1 YENILENEBILIR ENERJI 33,48 0,24 % 55.874.533,24 12:18
ACSEL ACIPAYAM SELULOZ 108,20 2,08 % 8.589.634,80 12:17
ADEL ADEL KALEMCILIK 43,46 9,75 % 517.554.554,14 12:18
ADESE ADESE GAYRIMENKUL 0,97 2,11 % 48.002.580,77 12:18
ADGYO ADRA GMYO 57,70 1,41 % 14.351.474,00 12:18
AEFES ANADOLU EFES 16,83 0,30 % 184.726.199,84 12:18
AFYON AFYON CIMENTO 14,83 -1,07 % 94.207.169,16 12:18
AGESA AGESA HAYAT EMEKLILIK 224,90 -1,45 % 29.554.769,70 12:16
AGHOL ANADOLU GRUBU HOLDING 27,68 0,95 % 136.507.045,18 12:18
AGROT AGROTECH TEKNOLOJI 2,92 2,10 % 22.176.208,09 12:18
AGYO ATAKULE GMYO 7,94 0,63 % 393.763,17 12:10
AHGAZ AHLATCI DOGALGAZ 21,88 -3,10 % 66.626.427,82 12:18
AHSGY AHES GMYO 19,26 3,27 % 80.513.290,86 12:18
AKBNK AKBANK 67,95 2,95 % 3.525.771.194,75 12:18
AKCNS AKCANSA 199,20 0,00 % 50.435.692,00 12:18
AKENR AKENERJI 9,43 0,11 % 24.842.018,85 12:18
AKFGY AKFEN GMYO 2,69 0,75 % 25.482.316,74 12:18
AKFIS AKFEN INSAAT 44,36 1,98 % 264.861.255,02 12:18
AKFYE AKFEN YEN. ENERJI 22,36 -0,45 % 115.699.638,66 12:18
AKGRT AKSIGORTA 7,22 0,00 % 22.847.844,10 12:18
AKHAN AKHAN UN 25,98 -0,76 % 84.054.605,18 12:18
AKMGY AKMERKEZ GMYO 275,50 -3,33 % 23.572.236,50 12:18
AKSA AKSA 10,87 0,37 % 69.740.614,15 12:18
AKSEN AKSA ENERJI 79,10 2,59 % 1.235.597.044,10 12:18
AKSGY AKIS GMYO 8,93 0,68 % 11.251.401,41 12:18
AKSUE AKSU ENERJI 28,34 -1,19 % 16.311.075,82 12:18
AKYHO AKDENIZ YATIRIM HOLDING 2,55 2,00 % 1.239.533,15 12:17
ALARK ALARKO HOLDING 88,85 0,51 % 198.819.013,10 12:18
ALBRK ALBARAKA TURK 8,19 1,87 % 106.234.438,38 12:18
ALCAR ALARKO CARRIER 724,00 1,54 % 6.099.151,50 12:18
ALCTL ALCATEL LUCENT TELETAS 137,80 -0,86 % 33.647.251,80 12:18
ALFAS ALFA SOLAR ENERJI 36,88 0,93 % 23.943.336,28 12:18
ALGYO ALARKO GMYO 6,07 -0,49 % 173.450.072,09 12:18
ALKA ALKIM KAGIT 10,65 1,82 % 18.256.783,15 12:18
ALKIM ALKIM KIMYA 17,19 0,94 % 9.306.750,39 12:18
ALKLC ALTINKILIC GIDA VE SUT 327,25 -0,23 % 257.732.219,00 12:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,04 0,95 % 583.289.568,94 12:18
ALTNY ALTINAY SAVUNMA 14,49 1,26 % 112.742.316,86 12:18
ALVES ALVES KABLO 3,27 1,55 % 218.928.744,76 12:18
ANELE ANEL ELEKTRIK 14,79 -0,80 % 112.207.866,65 12:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,33 0,98 % 14.742.220,46 12:18
ANHYT ANADOLU HAYAT EMEK. 109,00 0,46 % 30.507.819,00 12:18
ANSGR ANADOLU SIGORTA 25,90 0,08 % 56.041.622,52 12:18
ARASE DOGU ARAS ENERJI 88,70 -0,34 % 17.130.217,90 12:18
ARCLK ARCELIK 109,10 0,46 % 123.838.412,60 12:18
ARDYZ ARD BILISIM TEKNOLOJILERI 41,42 2,17 % 56.728.331,84 12:18
ARENA ARENA BILGISAYAR 25,04 1,54 % 6.897.651,62 12:16
ARFYE ARF BIO YENILENEBILIR ENERJI 26,52 -0,75 % 234.813.936,90 12:18
ARMGD ARMADA GIDA 93,35 2,58 % 72.652.463,65 12:18
ARSAN ARSAN HOLDING 3,72 0,54 % 21.281.920,55 12:18
ARTMS ARTEMIS HALI 42,16 2,43 % 35.651.936,08 12:18
ARZUM ARZUM EV ALETLERI 2,71 -1,45 % 22.785.479,05 12:17
ASELS ASELSAN 321,00 0,23 % 2.289.057.557,00 12:18
ASGYO ASCE GMYO 10,52 1,35 % 11.884.277,80 12:16
ASTOR ASTOR ENERJI 197,80 1,44 % 2.193.476.806,80 12:18
ASUZU ANADOLU ISUZU 62,70 -0,48 % 15.201.746,45 12:18
ATAGY ATA GMYO 12,07 0,92 % 1.059.737,90 12:17
ATAKP ATAKEY PATATES 51,70 1,08 % 7.406.721,20 12:18
ATATP ATP YAZILIM 140,60 1,01 % 97.204.731,20 12:18
ATATR ATA TURIZM 14,12 7,54 % 1.405.026.665,87 12:18
ATEKS AKIN TEKSTIL 104,50 4,40 % 782.600,50 09:55
ATLAS ATLAS YAT. ORT. 7,59 -2,69 % 4.508.525,80 12:18
ATSYH ATLANTIS YATIRIM HOLDING 50,60 1,24 % 252.848,20 09:55
AVGYO AVRASYA GMYO 11,60 1,31 % 6.086.165,59 12:18
AVHOL AVRUPA YATIRIM HOLDING 35,80 -0,28 % 16.899.957,58 12:18
AVOD A.V.O.D GIDA VE TARIM 4,62 1,54 % 36.722.771,02 12:18
AVPGY AVRUPAKENT GMYO 49,80 0,65 % 16.662.291,98 12:18
AVTUR AVRASYA PETROL VE TUR. 19,62 -3,82 % 12.087.603,03 12:18
AYCES ALTINYUNUS CESME 781,50 -2,31 % 37.764.326,50 12:18
AYDEM AYDEM ENERJI 30,94 0,32 % 89.425.266,08 12:18
AYEN AYEN ENERJI 32,68 -2,68 % 117.970.779,32 12:18
AYES AYES CELIK HASIR VE CIT 29,30 -0,41 % 154.733,30 09:55
AYGAZ AYGAZ 235,80 1,11 % 151.184.015,80 12:18
AZTEK AZTEK TEKNOLOJI 3,94 1,03 % 12.607.422,18 12:17
BAGFS BAGFAS 36,16 0,50 % 28.547.481,08 12:17
BAHKM BAHADIR KIMYA 142,80 9,93 % 62.177.826,60 12:18
BAKAB BAK AMBALAJ 43,22 8,81 % 28.431.732,04 12:18
BALAT BALATACILAR BALATACILIK 99,45 0,00 % 111.085,65 09:55
BALSU BALSU GIDA 14,31 0,77 % 30.757.579,37 12:18
BANVT BANVIT 152,80 0,99 % 7.167.839,80 12:12
BARMA BAREM AMBALAJ 46,04 2,72 % 25.257.126,98 12:18
BASCM BASTAS BASKENT CIMENTO 13,65 0,29 % 13.882,05 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 1,58 % 15.004.227,86 12:18
BAYRK BAYRAK TABAN SANAYI 4,63 0,43 % 16.713.244,54 12:17
BEGYO BATI EGE GMYO 4,12 1,23 % 10.508.299,62 12:18
BERA BERA HOLDING 17,42 0,99 % 66.099.585,30 12:18
BESLR BESLER GIDA 13,29 1,06 % 20.778.673,11 12:18
BESTE BEST BRANDS ENERJI 22,22 0,09 % 97.391.674,74 12:18
BEYAZ BEYAZ FILO 27,94 1,82 % 7.072.519,30 12:18
BFREN BOSCH FREN SISTEMLERI 135,90 0,67 % 8.053.385,10 12:18
BIENY BIEN YAPI URUNLERI 22,68 3,28 % 31.442.914,94 12:18
BIGCH BUYUK SEFLER BIGCHEFS 6,85 1,33 % 38.021.748,20 12:18
BIGEN BIRLESIM GRUP ENERJI 9,28 0,11 % 46.955.375,38 12:18
BIGTK BIG MEDYA TEKNOLOJI 249,80 -9,98 % 29.064.729,60 12:17
BIMAS BIM MAGAZALAR 691,00 1,17 % 1.421.729.766,00 12:18
BINBN BIN ULASIM TEKNOLOJILERI 161,60 0,50 % 21.832.262,10 12:18
BINHO 1000 YATIRIMLAR HOL. 9,26 0,87 % 120.327.366,38 12:18
BIOEN BIOTREND CEVRE VE ENERJI 16,64 0,30 % 13.376.614,76 12:15
BIZIM BIZIM MAGAZALARI 25,74 -0,62 % 7.369.304,06 12:17
BJKAS BESIKTAS FUTBOL YAT. 1,46 0,69 % 27.466.751,42 12:18
BLCYT BILICI YATIRIM 48,04 0,92 % 115.605.585,68 12:18
BLUME BLUME METAL KIMYA 43,70 1,20 % 50.127.485,04 12:18
BMSCH BMS CELIK HASIR 17,19 1,12 % 8.018.160,17 12:18
BMSTL BMS BIRLESIK METAL 85,65 1,36 % 43.178.535,30 12:18
BNTAS BANTAS AMBALAJ 6,07 1,17 % 6.823.742,02 12:18
BOBET BOGAZICI BETON SANAYI 19,66 1,24 % 20.785.645,52 12:18
BORLS BORLEASE OTOMOTIV 2,81 1,08 % 12.077.345,14 12:18
BORSK BOR SEKER 6,31 4,13 % 44.290.305,36 12:18
BOSSA BOSSA 6,36 0,32 % 5.771.200,39 12:17
BRISA BRISA 83,90 1,02 % 14.027.881,20 12:17
BRKO BIRKO MENSUCAT 12,19 2,18 % 799.859,04 09:55
BRKSN BERKOSAN YALITIM 9,04 -0,99 % 2.218.225,90 12:14
BRKVY BIRIKIM VARLIK YONETIM 91,85 10,00 % 60.592.956,95 12:18
BRLSM BIRLESIM MUHENDISLIK 14,99 0,00 % 18.012.900,18 12:18
BRMEN BIRLIK MENSUCAT 8,55 0,00 % 439.906,05 09:55
BRSAN BORUSAN BORU SANAYI 516,00 -0,10 % 356.591.673,50 12:18
BRYAT BORUSAN YAT. PAZ. 2.136,00 1,62 % 73.023.224,00 12:18
BSOKE BATISOKE CIMENTO 32,70 0,93 % 62.948.895,14 12:18
BTCIM BATI CIMENTO 5,95 0,00 % 162.306.296,97 12:18
BUCIM BURSA CIMENTO 6,10 0,83 % 10.491.009,06 12:18
BULGS BULLS GSYO 45,30 0,13 % 299.263.309,16 12:18
BURCE BURCELIK 44,94 -0,53 % 63.214.372,80 12:18
BURVA BURCELIK VANA 868,50 -0,74 % 15.002.353,00 12:18
BVSAN BULBULOGLU VINC 107,00 1,33 % 33.560.376,70 12:18
BYDNR BAYDONER RESTORANLARI 41,32 2,23 % 12.103.994,86 12:17
CANTE CAN2 TERMIK 1,66 1,22 % 276.651.454,17 12:18
CASA CASA EMTIA PETROL 92,10 0,00 % 150.399,30 09:55
CATES CATES ELEKTRIK 43,56 1,07 % 42.300.286,64 12:18
CCOLA COCA COLA ICECEK 69,35 -1,56 % 52.922.240,05 12:18
CELHA CELIK HALAT 9,11 0,89 % 3.910.509,80 12:18
CEMAS CEMAS DOKUM 4,97 4,19 % 76.721.520,70 12:18
CEMTS CEMTAS 10,42 1,17 % 11.119.435,91 12:18
CEMZY CEM ZEYTIN 66,15 1,77 % 41.591.409,15 12:18
CEOEM CEO EVENT MEDYA 20,58 -0,19 % 15.123.948,68 12:18
CGCAM CAGDAS CAM 36,88 1,82 % 136.093.134,76 12:18
CIMSA CIMSA 49,08 2,34 % 142.376.884,14 12:18
CLEBI CELEBI 1.765,00 2,44 % 43.460.690,00 12:18
CMBTN CIMBETON 1.677,00 0,78 % 8.286.923,00 12:17
CMENT CIMENTAS 311,00 -2,96 % 320.330,00 09:55
CONSE CONSUS ENERJI 3,30 -0,60 % 18.389.117,98 12:17
COSMO COSMOS YAT. HOLDING 226,80 -3,53 % 16.683.031,80 12:18
CRDFA CREDITWEST FAKTORING 26,46 -2,00 % 17.264.363,16 12:18
CRFSA CARREFOURSA 123,40 -1,28 % 19.679.866,30 12:18
CUSAN CUHADAROGLU METAL 23,88 1,02 % 11.843.174,82 12:18
CVKMD CVK MADEN 31,70 1,08 % 268.728.472,46 12:18
CWENE CW ENERJI 29,60 0,82 % 371.841.096,78 12:18
DAGI DAGI GIYIM 5,62 0,54 % 3.170.006,73 12:18
DAPGM DAP GAYRIMENKUL 14,63 1,60 % 146.170.655,81 12:18
DARDL DARDANEL 1,93 1,58 % 13.269.808,24 12:18
DCTTR DCT TRADING DIS TICARET 10,42 4,30 % 82.247.266,83 12:18
DENGE DENGE HOLDING 2,41 6,17 % 41.950.741,09 12:18
DERHL DERLUKS YATIRIM HOLDING 14,31 -0,14 % 29.611.481,11 12:18
DERIM DERIMOD 35,00 0,69 % 8.956.246,44 12:16
DESA DESA DERI 13,07 -2,10 % 14.602.760,60 12:18
DESPC DESPEC BILGISAYAR 38,62 2,99 % 14.803.020,14 12:17
DEVA DEVA HOLDING 60,00 -0,08 % 16.225.835,60 12:18
DGATE DATAGATE BILGISAYAR 71,60 -0,07 % 7.582.016,95 12:16
DGGYO DOGUS GMYO 27,80 0,22 % 699.086,92 12:09
DGNMO DOGANLAR MOBILYA 3,61 1,98 % 4.601.763,62 12:14
DIRIT DIRITEKS DIRILIS TEKSTIL 31,74 -3,76 % 718.149,24 09:55
DITAS DITAS DOGAN 41,56 -1,93 % 23.541.669,18 12:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,88 % 29.410.745,06 12:18
DMRGD DMR UNLU MAMULLER 4,13 0,49 % 38.545.831,71 12:17
DMSAS DEMISAS DOKUM 8,41 0,72 % 2.315.093,34 12:17
DNISI DINAMIK ISI MAKINA YALITIM 19,45 0,83 % 3.381.451,14 12:17
DOAS DOGUS OTOMOTIV 194,80 0,98 % 106.239.357,80 12:18
DOCO DO-CO 8.785,00 5,97 % 95.483.210,00 12:17
DOFER DOFER YAPI MALZEMELERI 34,36 0,17 % 12.196.147,44 12:18
DOFRB DOF ROBOTIK 109,60 1,20 % 289.267.435,00 12:18
DOGUB DOGUSAN 83,00 -3,54 % 21.009.976,50 12:17
DOHOL DOGAN HOLDING 20,60 3,15 % 105.802.251,88 12:18
DOKTA DOKTAS DOKUMCULUK 22,72 1,97 % 4.103.064,26 12:18
DSTKF DESTEK FINANS FAKTORING 1.890,00 0,43 % 357.119.563,00 12:18
DUNYH DUNYA HOLDING 103,10 0,29 % 17.077.335,10 12:18
DURDO DURAN DOGAN BASIM 3,63 0,28 % 3.999.338,53 12:15
DURKN DURUKAN SEKERLEME 18,48 4,94 % 41.592.016,79 12:18
DYOBY DYO BOYA 12,96 0,62 % 6.222.497,31 12:16
DZGYO DENIZ GMYO 7,63 2,42 % 10.827.711,98 12:18
EBEBK EBEBEK MAGAZACILIK 58,90 2,97 % 27.558.660,70 12:18
ECILC ECZACIBASI ILAC 107,30 2,39 % 288.897.405,10 12:18
ECOGR ECOGREEN ENERJI 33,96 1,37 % 133.185.539,94 12:18
ECZYT ECZACIBASI YATIRIM 333,75 8,80 % 353.916.405,50 12:18
EDATA E-DATA TEKNOLOJI 16,98 4,24 % 144.524.020,25 12:18
EDIP EDIP GAYRIMENKUL 33,90 1,86 % 13.769.590,72 12:18
EFOR EFOR YATIRIM 9,19 -4,77 % 487.751.252,77 12:15
EGEEN EGE ENDUSTRI 5.492,50 1,20 % 35.267.367,50 12:17
EGEGY EGEYAPI AVRUPA GMYO 29,58 0,82 % 18.238.855,70 12:18
EGEPO NASMED EGEPOL 13,66 -0,51 % 8.935.413,16 12:17
EGGUB EGE GUBRE 116,30 -0,17 % 50.712.892,90 12:18
EGPRO EGE PROFIL 29,80 0,74 % 13.690.915,48 12:17
EGSER EGE SERAMIK 2,75 2,23 % 2.673.748,93 12:18
EKGYO EMLAK KONUT GMYO 19,64 2,24 % 783.743.350,07 12:18
EKIZ EKIZ KIMYA 92,05 1,15 % 24.025,05 09:55
EKOS EKOS TEKNOLOJI 5,29 0,38 % 18.294.855,34 12:18
EKSUN EKSUN GIDA 5,21 0,00 % 8.396.994,15 12:18
ELITE ELITE NATUREL ORGANIK GIDA 29,14 0,21 % 16.076.205,62 12:17
EMKEL EMEK ELEKTRIK 20,78 -0,95 % 125.715.973,58 12:18
EMNIS EMINIS AMBALAJ 150,00 0,13 % 298.500,00 09:55
EMPAE EMPA ELEKTRONIK 45,22 -1,09 % 351.611.533,06 12:18
ENDAE ENDA ENERJI HOLDING 15,22 0,86 % 27.168.327,35 12:18
ENERY ENERYA ENERJI 8,59 -3,48 % 93.299.336,85 12:18
ENJSA ENERJISA ENERJI 117,30 2,45 % 169.087.628,70 12:18
ENKAI ENKA INSAAT 93,75 0,32 % 332.848.580,45 12:18
ENSRI ENSARI SINAI YATIRIMLAR 30,84 2,80 % 35.535.409,00 12:18
ENTRA IC ENTERRA YEN. ENERJI 11,32 3,00 % 73.086.106,61 12:18
EPLAS EGEPLAST 5,68 0,71 % 11.944.379,26 12:17
ERBOS ERBOSAN 188,80 2,83 % 4.363.768,40 12:18
ERCB ERCIYAS CELIK BORU 50,10 1,79 % 25.060.375,93 12:18
EREGL EREGLI DEMIR CELIK 28,86 2,27 % 1.292.387.049,20 12:18
ERSU ERSU GIDA 22,78 1,52 % 6.112.535,64 12:18
ESCAR ESCAR FILO 44,60 0,59 % 174.642.689,02 12:18
ESCOM ESCORT TEKNOLOJI 4,60 9,79 % 190.797.085,59 12:18
ESEN ESENBOGA ELEKTRIK 3,76 1,08 % 55.074.581,77 12:18
ETILR ETILER GIDA 3,99 -0,25 % 21.960.198,53 12:18
ETYAT EURO TREND YAT. ORT. 21,46 0,09 % 1.447.873,06 11:50
EUHOL EURO YATIRIM HOLDING 12,88 0,00 % 1.004.137,68 09:55
EUKYO EURO KAPITAL YAT. ORT. 21,26 2,21 % 3.228.053,84 12:16
EUPWR EUROPOWER ENERJI 40,20 -2,28 % 260.865.106,30 12:18
EUREN EUROPEN ENDUSTRI 4,53 1,34 % 47.168.602,53 12:18
EUYO EURO YAT. ORT. 18,10 0,17 % 3.856.610,89 12:17
EYGYO EYG GMYO 2,71 -0,73 % 14.457.723,11 12:18
FADE FADE GIDA 15,75 3,01 % 62.124.523,01 12:18
FENER FENERBAHCE FUTBOL 2,63 1,54 % 69.139.102,65 12:18
FLAP FLAP KONGRE TOPLANTI HIZ. 10,98 -0,63 % 2.839.080,09 12:18
FMIZP F-M IZMIT PISTON 275,50 0,36 % 6.581.614,00 12:17
FONET FONET BILGI TEKNOLOJILERI 4,99 -3,29 % 149.830.092,53 12:18
FORMT FORMET METAL VE CAM 2,72 0,74 % 30.264.632,53 12:18
FORTE FORTE BILGI ILETISIM 106,90 -0,09 % 105.087.223,40 12:18
FRIGO FRIGO PAK GIDA 10,17 1,60 % 72.457.387,76 12:18
FRMPL FORMUL PLASTIK VE METAL 31,36 0,64 % 38.608.696,38 12:18
FROTO FORD OTOSAN 102,00 0,89 % 441.775.173,60 12:18
FZLGY FUZUL GMYO 15,06 1,35 % 381.592.020,36 12:18
GARAN GARANTI BANKASI 128,90 1,90 % 1.662.630.025,70 12:18
GARFA GARANTI FAKTORING 26,74 1,83 % 8.996.712,18 12:18
GATEG GATE GROUP TEKNOLOJI 309,75 3,16 % 886.194,75 09:55
GEDIK GEDIK Y. MEN. DEG. 5,42 1,69 % 12.702.613,01 12:17
GEDZA GEDIZ AMBALAJ 28,30 2,98 % 27.045.212,22 12:18
GENIL GEN ILAC 10,45 -2,34 % 285.753.920,82 12:18
GENKM GENTAS KIMYA 13,44 0,52 % 163.039.700,05 12:18
GENTS GENTAS 8,64 1,41 % 44.023.723,28 12:18
GEREL GERSAN ELEKTRIK 29,08 -0,34 % 25.764.259,08 12:18
GESAN GIRISIM ELEKTRIK SANAYI 45,44 -1,00 % 87.028.308,42 12:18
GIPTA GIPTA OFIS KIRTASIYE 66,50 1,68 % 52.961.650,30 12:18
GLBMD GLOBAL MEN. DEG. 12,10 4,22 % 2.530.743,80 12:16
GLCVY GELECEK VARLIK YONETIMI 62,80 2,03 % 52.272.282,65 12:18
GLRMK GULERMAK AGIR SANAYI 180,00 -0,94 % 281.220.884,10 12:18
GLRYH GULER YAT. HOLDING 4,35 9,85 % 124.661.942,63 12:18
GLYHO GLOBAL YAT. HOLDING 14,37 3,60 % 36.616.293,65 12:17
GMTAS GIMAT MAGAZACILIK 26,78 1,36 % 32.535.331,10 12:17
GOKNR GOKNUR GIDA 22,18 1,28 % 42.109.227,88 12:18
GOLTS GOLTAS CIMENTO 379,75 0,86 % 18.866.183,00 12:18
GOODY GOOD-YEAR 14,86 0,27 % 13.910.437,36 12:17
GOZDE GOZDE GIRISIM 20,42 1,49 % 8.674.655,98 12:16
GRNYO GARANTI YAT. ORT. 14,43 0,63 % 2.019.410,88 12:11
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 1,70 % 63.010.669,75 12:18
GRTHO GRAINTURK HOLDING 231,00 2,21 % 46.284.320,70 12:18
GSDDE GSD DENIZCILIK 9,54 0,95 % 3.098.322,79 12:17
GSDHO GSD HOLDING 4,33 0,46 % 27.339.535,52 12:18
GSRAY GALATASARAY SPORTIF 1,06 0,95 % 69.214.730,27 12:18
GUBRF GUBRE FABRIK. 479,25 1,27 % 300.276.554,50 12:18
GUNDG GUNDOGDU GIDA 830,00 -2,35 % 86.640.410,00 12:18
GWIND GALATA WIND ENERJI 29,08 -0,41 % 131.750.204,10 12:18
GZNMI GEZINOMI SEYAHAT 58,05 3,48 % 83.956.833,70 12:18
HALKB T. HALK BANKASI 35,70 1,65 % 722.160.178,58 12:18
HATEK HATAY TEKSTIL 14,88 0,61 % 4.576.523,20 12:14
HATSN HATSAN GEMI 37,28 0,54 % 9.870.894,42 12:18
HDFGS HEDEF GIRISIM 2,89 0,35 % 73.240.735,45 12:18
HEDEF HEDEF HOLDING 121,10 -1,30 % 97.979.198,90 12:18
HEKTS HEKTAS 2,92 2,10 % 67.615.223,46 12:18
HKTM HIDROPAR HAREKET KONTROL 11,48 0,53 % 10.934.566,69 12:16
HLGYO HALK GMYO 4,77 2,14 % 172.463.906,69 12:18
HOROZ HOROZ LOJISTIK 57,55 -1,62 % 35.312.832,55 12:18
HRKET HAREKET PROJE TASIMACILIGI 61,05 1,50 % 17.290.895,85 12:18
HTTBT HITIT BILGISAYAR 37,36 0,70 % 14.228.129,98 12:18
HUBVC HUB GIRISIM 3,72 -1,59 % 3.981.660,10 12:18
HUNER HUN YENILENEBILIR ENERJI 3,02 0,67 % 11.699.745,53 12:18
HURGZ HURRIYET GZT. 6,13 0,33 % 10.702.800,97 12:18
ICBCT ICBC TURKEY BANK 14,04 -0,21 % 18.548.258,00 12:17
ICUGS ICU GIRISIM 3,63 10,00 % 215.969.389,51 12:18
IDGYO IDEALIST GMYO 4,16 -0,48 % 4.375.035,69 12:18
IEYHO ISIKLAR ENERJI YAPI HOL. 92,20 -0,05 % 266.759.458,95 12:18
IHAAS IHLAS HABER AJANSI 81,70 -1,68 % 23.165.699,55 12:18
IHEVA IHLAS EV ALETLERI 2,12 1,92 % 1.222.242,84 12:10
IHGZT IHLAS GAZETECILIK 1,39 2,21 % 4.472.544,15 12:16
IHLAS IHLAS HOLDING 1,94 1,57 % 15.066.437,12 12:18
IHLGM IHLAS GAYRIMENKUL 1,96 1,03 % 4.595.350,60 12:18
IHYAY IHLAS YAYIN HOLDING 1,67 0,60 % 3.796.666,46 12:17
IMASM IMAS MAKINA 3,69 1,10 % 46.145.544,64 12:18
INDES INDEKS BILGISAYAR 8,84 1,61 % 33.087.968,33 12:17
INFO INFO YATIRIM 3,19 1,59 % 37.121.019,15 12:18
INGRM INGRAM BILISIM 383,75 1,32 % 3.770.883,00 12:18
INTEK INNOSA TEKNOLOJI 247,50 1,43 % 338.332,50 09:55
INTEM INTEMA 279,75 -2,53 % 231.841.727,00 12:18
INVEO INVEO YATIRIM HOLDING 7,23 0,98 % 14.473.862,80 12:18
INVES INVESTCO HOLDING 468,00 2,86 % 99.090.156,75 12:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,50 2,05 % 189.304,50 09:55
ISBTR IS BANKASI (B) 420.402,50 4,73 % 420.402,50 09:55
ISCTR IS BANKASI (C) 12,97 2,69 % 3.084.839.465,02 12:18
ISDMR ISKENDERUN DEMIR CELIK 42,16 1,05 % 46.413.565,18 12:18
ISFIN IS FIN.KIR. 19,60 2,14 % 9.553.684,54 12:18
ISGSY IS GIRISIM 124,30 5,43 % 303.462.718,80 12:18
ISGYO IS GMYO 20,04 0,70 % 6.214.691,24 12:17
ISKPL ISIK PLASTIK 16,89 -0,47 % 453.471.980,70 12:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,50 1,25 % 260.819.759,06 12:18
ISSEN ISBIR SENTETIK DOKUMA 7,57 0,93 % 5.404.501,44 12:18
ISYAT IS YAT. ORT. 8,12 1,12 % 5.035.112,83 12:17
IZENR IZDEMIR ENERJI 9,44 0,32 % 86.721.568,06 12:18
IZFAS IZMIR FIRCA 51,60 -0,39 % 103.877.527,60 12:17
IZINV IZ YATIRIM HOLDING 69,75 -4,19 % 18.451.879,40 12:18
IZMDC IZMIR DEMIR CELIK 6,39 1,43 % 36.138.306,30 12:18
JANTS JANTSA JANT SANAYI 16,84 1,45 % 10.821.391,59 12:18
KAPLM KAPLAMIN 449,75 -0,39 % 23.267.159,00 12:18
KAREL KAREL ELEKTRONIK 8,68 1,88 % 22.284.707,64 12:18
KARSN KARSAN OTOMOTIV 9,54 1,06 % 47.636.821,71 12:18
KARTN KARTONSAN 62,70 0,97 % 5.592.059,70 12:17
KATMR KATMERCILER EKIPMAN 2,68 0,37 % 68.000.602,75 12:18
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,92 % 17.523.458,70 12:18
KBORU KUZEY BORU 18,49 0,65 % 65.289.268,80 12:18
KCAER KOCAER CELIK 11,02 0,64 % 48.897.678,55 12:18
KCHOL KOC HOLDING 197,10 1,18 % 1.862.130.677,50 12:18
KENT KENT GIDA 409,25 1,43 % 144.056,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,54 9,93 % 1.438.771,40 09:55
KFEIN KAFEIN YAZILIM 8,24 1,23 % 12.193.044,30 12:17
KGYO KORAY GMYO 7,83 0,38 % 35.889.483,48 12:18
KIMMR KIM MARKET-ERSAN ALISVERIS 18,08 1,86 % 9.943.561,94 12:17
KLGYO KILER GMYO 5,08 2,01 % 31.985.241,77 12:18
KLKIM KALEKIM KIMYEVI MADDELER 36,70 0,55 % 28.577.025,42 12:18
KLMSN KLIMASAN KLIMA 30,02 1,21 % 11.998.466,48 12:17
KLNMA T. KALKINMA BANK. 10,00 1,01 % 394.490,00 09:55
KLRHO KILER HOLDING 142,30 9,97 % 1.605.659.601,00 12:18
KLSER KALESERAMIK 25,46 0,32 % 10.668.057,42 12:18
KLSYN KOLEKSIYON MOBILYA 8,78 -2,01 % 27.506.856,38 12:16
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 -0,61 % 57.558.137,65 12:18
KMPUR KIMTEKS POLIURETAN 16,69 0,42 % 93.773.677,65 12:18
KNFRT KONFRUT TARIM 10,64 0,76 % 4.850.311,21 12:18
KOCMT KOC METALURJI 2,47 1,65 % 12.174.431,25 12:18
KONKA KONYA KAGIT 16,47 1,04 % 40.425.300,07 12:18
KONTR KONTROLMATIK TEKNOLOJI 8,72 1,16 % 112.591.214,25 12:18
KONYA KONYA CIMENTO 3.835,00 0,85 % 11.176.047,50 12:17
KOPOL KOZA POLYESTER 5,50 0,55 % 16.176.622,65 12:17
KORDS KORDSA TEKNIK TEKSTIL 56,50 0,98 % 16.092.878,85 12:15
KOTON KOTON MAGAZACILIK 14,67 2,23 % 30.549.204,22 12:18
KRDMA KARDEMIR (A) 29,86 0,27 % 145.695.007,06 12:18
KRDMB KARDEMIR (B) 59,55 2,50 % 424.833.865,35 12:18
KRDMD KARDEMIR (D) 31,92 3,30 % 719.763.359,56 12:18
KRGYO KORFEZ GMYO 2,69 0,75 % 7.093.036,51 12:18
KRONT KRON TEKNOLOJI 20,56 4,42 % 32.176.556,75 12:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,59 1,06 % 6.413.025,78 12:18
KRSTL KRISTAL KOLA 8,34 3,35 % 71.181.853,67 12:18
KRTEK KARSU TEKSTIL 24,22 1,42 % 2.895.827,12 12:17
KRVGD KERVAN GIDA 2,69 1,51 % 7.052.401,42 12:18
KSTUR KUSTUR KUSADASI TURIZM 2.917,50 0,34 % 99.195,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 79,65 1,85 % 2.712.990.198,65 12:18
KTSKR KUTAHYA SEKER FABRIKASI 73,30 1,81 % 19.442.803,50 12:18
KUTPO KUTAHYA PORSELEN 87,95 0,92 % 11.073.165,75 12:18
KUVVA KUVVA GIDA 130,50 0,38 % 7.713.322,40 12:18
KUYAS KUYAS YATIRIM 76,35 -0,39 % 149.477.946,10 12:18
KZBGY KIZILBUK GYO 3,32 -0,30 % 94.921.580,73 12:18
KZGYO KUZUGRUP GMYO 22,90 0,00 % 26.810.244,62 12:18
LIDER LDR TURIZM 115,00 -1,29 % 59.671.021,20 12:18
LIDFA LIDER FAKTORING 3,64 1,11 % 26.477.104,10 12:17
LILAK LILA KAGIT 37,36 -0,43 % 113.105.096,66 12:18
LINK LINK BILGISAYAR 5,27 0,38 % 56.584.187,76 12:18
LKMNH LOKMAN HEKIM SAGLIK 15,08 -0,13 % 7.933.391,67 12:18
LMKDC LIMAK DOGU ANADOLU 30,20 -1,37 % 111.778.134,16 12:18
LOGO LOGO YAZILIM 133,40 1,21 % 34.044.993,80 12:18
LRSHO LORAS HOLDING 3,64 1,39 % 32.203.687,17 12:18
LUKSK LUKS KADIFE 95,10 1,66 % 3.504.611,75 12:17
LXGYO LUXERA GMYO 16,87 2,55 % 1.141.979.559,54 12:18
LYDHO LYDIA HOLDING 186,70 2,02 % 89.474.419,10 12:18
LYDYE LYDIA YESIL ENERJI 17.692,50 2,14 % 14.698.262,50 12:18
MAALT MARMARIS ALTINYUNUS 1.177,00 3,70 % 62.208.953,00 12:18
MACKO MACKOLIK INTERNET HIZMETLERI 35,04 3,36 % 49.410.058,24 12:18
MAGEN MARGUN ENERJI 52,25 -0,38 % 145.639.172,60 12:18
MAKIM MAKIM MAKINE 16,16 3,39 % 9.833.566,71 12:18
MAKTK MAKINA TAKIM 12,56 1,54 % 10.871.768,38 12:15
MANAS MANAS ENERJI YONETIMI 22,80 2,98 % 233.472.291,66 12:18
MARBL TUREKS TURUNC MADENCILIK 12,52 0,97 % 10.940.615,40 12:18
MARKA MARKA YATIRIM HOLDING 58,75 2,62 % 459.281.655,30 12:18
MARMR MARMARA HOLDING 2,30 1,77 % 115.272.807,25 12:18
MARTI MARTI OTEL 1,53 8,51 % 100.809.054,09 12:18
MAVI MAVI GIYIM 42,28 0,43 % 91.922.531,24 12:18
MCARD METROPAL KURUMSAL HIZMETLER 133,00 0,68 % 567.279.621,20 12:18
MEDTR MEDITERA TIBBI MALZEME 27,14 0,07 % 3.832.099,08 12:18
MEGAP MEGA POLIETILEN 2,30 0,00 % 481.997,20 09:55
MEGMT MEGA METAL 78,85 -1,13 % 449.425.959,85 12:18
MEKAG MEKA GLOBAL MAKINE 7,45 5,23 % 78.255.741,10 12:18
MEPET METRO PETROL VE TESISLERI 25,42 -2,23 % 6.885.950,70 12:18
MERCN MERCAN KIMYA 16,50 0,61 % 16.506.338,52 12:18
MERIT MERIT TURIZM 15,69 1,16 % 27.980.916,08 12:18
MERKO MERKO GIDA 17,25 0,41 % 72.155.486,70 12:18
METRO METRO HOLDING 5,22 0,58 % 11.083.267,18 12:18
MEYSU MEYSU GIDA 13,41 0,83 % 96.581.184,70 12:18
MGROS MIGROS TICARET 612,50 1,66 % 585.161.138,50 12:18
MHRGY MHR GMYO 3,47 1,76 % 10.277.648,02 12:18
MIATK MIA TEKNOLOJI 42,40 1,97 % 493.085.645,36 12:18
MMCAS MMC SAN. VE TIC. YAT. 90,35 -4,34 % 497.196,05 09:55
MNDRS MENDERES TEKSTIL 11,67 1,48 % 67.708.300,00 12:18
MNDTR MONDI TURKEY 5,51 0,00 % 2.156.398,36 12:12
MOBTL MOBILTEL ILETISIM 12,54 0,32 % 109.153.639,59 12:18
MOGAN MOGAN ENERJI 13,44 1,36 % 255.309.167,82 12:18
MOPAS MOPAS MARKETCILIK 40,30 0,15 % 130.040.863,18 12:18
MPARK MLP SAGLIK 421,50 -0,94 % 104.604.976,50 12:18
MRGYO MARTI GMYO 1,42 5,19 % 52.612.386,59 12:18
MRSHL MARSHALL 1.397,00 3,18 % 14.267.856,00 12:18
MSGYO MISTRAL GMYO 7,84 3,43 % 63.462.514,04 12:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 1,81 % 19.429.838,00 12:16
MTRYO METRO YAT. ORT. 9,10 1,22 % 506.657,97 12:13
MZHLD MAZHAR ZORLU HOLDING 5,99 0,84 % 392.781,01 12:17
NATEN NATUREL ENERJI 7,17 0,84 % 18.270.129,76 12:18
NETAS NETAS TELEKOM. 62,55 2,04 % 86.003.492,15 12:18
NETCD NETCAD YAZILIM 144,30 -2,24 % 1.027.497.539,30 12:18
NIBAS NIGBAS NIGDE BETON 10,03 2,03 % 64.166.036,38 12:17
NTGAZ NATURELGAZ 11,66 -0,51 % 29.530.899,21 12:18
NTHOL NET HOLDING 38,76 0,05 % 27.769.344,58 12:18
NUGYO NUROL GMYO 8,98 1,47 % 6.151.265,93 12:17
NUHCM NUH CIMENTO 249,20 6,54 % 53.894.089,40 12:18
OBAMS OBA MAKARNACILIK 8,85 0,68 % 240.958.773,08 12:18
OBASE OBASE BILGISAYAR 33,28 0,48 % 6.114.164,12 12:12
ODAS ODAS ELEKTRIK 5,84 1,74 % 115.535.963,80 12:18
ODINE ODINE TEKNOLOJI 875,00 0,57 % 158.922.265,50 12:18
OFSYM OFIS YEM GIDA 60,15 1,09 % 16.019.935,15 12:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,50 0,79 % 29.319.130,75 12:17
ONRYT ONUR TEKNOLOJI 56,10 0,81 % 10.719.763,55 12:18
ORCAY ORCAY ORTAKOY CAY SANAYI 3,26 0,93 % 1.495.327,51 12:16
ORGE ORGE ENERJI ELEKTRIK 71,30 -0,63 % 25.615.738,15 12:18
ORMA ORMA ORMAN MAHSULLERI 153,50 2,40 % 94.249,00 09:55
OSMEN OSMANLI MENKUL 7,20 0,98 % 8.884.970,77 12:18
OSMENNSE OSMANLI MENKUL 0,00 0,00 % 7.592.266,76 03:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,68 1,90 % 21.881.850,22 12:18
OTKAR OTOKAR 366,50 0,69 % 91.817.483,75 12:18
OTTO OTTO HOLDING 334,00 -0,30 % 73.715.350,50 12:18
OYAKC OYAK CIMENTO 23,58 1,46 % 167.901.551,72 12:18
OYAYO OYAK YAT. ORT. 55,25 -0,27 % 2.920.204,90 12:18
OYLUM OYLUM SINAI YATIRIMLAR 7,44 0,54 % 2.287.766,79 12:13
OYYAT OYAK YATIRIM MENKUL 52,90 3,52 % 15.482.126,40 12:18
OZATD OZATA DENIZCILIK 214,00 0,61 % 28.196.769,80 12:18
OZGYO OZDERICI GMYO 1,95 1,56 % 6.034.885,26 12:18
OZKGY OZAK GMYO 12,22 1,24 % 27.628.878,26 12:18
OZRDN OZERDEN AMBALAJ 36,90 6,89 % 18.544.463,34 12:18
OZSUB OZSU BALIK 21,04 -0,09 % 5.820.865,22 12:18
OZYSR OZYASAR TEL 45,16 -1,18 % 6.800.360,34 12:18
PAGYO PANORA GMYO 123,60 3,43 % 14.273.509,20 12:17
PAHOL PASIFIK HOLDING 1,52 2,01 % 298.118.431,00 12:18
PAMEL PAMEL ELEKTRIK 80,90 0,62 % 2.980.818,50 12:18
PAPIL PAPILON SAVUNMA 15,38 -1,47 % 61.945.068,41 12:18
PARSN PARSAN 80,75 0,50 % 7.040.768,75 12:18
PASEU PASIFIK EURASIA LOJISTIK 124,10 0,08 % 86.821.387,10 12:18
PATEK PASIFIK TEKNOLOJI 17,99 0,39 % 61.192.186,42 12:18
PCILT PC ILETISIM MEDYA 29,64 2,00 % 35.400.793,14 12:18
PEKGY PEKER GMYO 14,38 0,56 % 1.120.547.855,06 12:18
PENGD PENGUEN GIDA 10,73 3,07 % 179.569.674,51 12:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,90 1,02 % 10.007.985,30 12:18
PETKM PETKIM 21,36 0,66 % 1.061.601.582,92 12:18
PETUN PINAR ET VE UN 11,41 0,80 % 8.062.337,32 12:16
PGSUS PEGASUS 178,50 1,71 % 1.278.078.476,40 12:18
PINSU PINAR SU 11,38 -0,96 % 33.640.172,73 12:18
PKART PLASTIKKART 76,20 0,53 % 8.290.019,00 12:16
PKENT PETROKENT TURIZM 156,30 6,40 % 67.239.656,20 12:18
PLTUR PLATFORM TURIZM 24,20 0,67 % 35.369.647,36 12:18
PNLSN PANELSAN CATI CEPHE 47,68 1,15 % 16.264.581,12 12:18
PNSUT PINAR SUT 11,15 0,27 % 7.445.574,43 12:18
POLHO POLISAN HOLDING 20,96 2,44 % 39.203.602,74 12:18
POLTK POLITEKNIK METAL 5.010,00 3,14 % 42.002.452,50 12:17
PRDGS PARDUS GIRISIM 6,97 2,50 % 30.216.212,52 12:18
PRKAB TURK PRYSMIAN KABLO 39,64 0,87 % 64.508.189,14 12:18
PRKME PARK ELEK.MADENCILIK 17,95 -0,06 % 9.212.644,78 12:18
PRZMA PRIZMA PRESS MATBAACILIK 14,33 -2,18 % 7.653.862,18 12:16
PSDTC PERGAMON DIS TICARET 127,10 -0,24 % 4.596.703,50 12:18
PSGYO PASIFIK GMYO 2,46 0,00 % 172.236.905,26 12:18
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 146.657,00 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 10,67 6,70 % 1.046.221,74 12:18
QNBTR QNB BANK 275,00 0,00 % 275.550,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,01 4,51 % 332.679.224,16 12:18
RALYH RAL YATIRIM HOLDING 197,80 -1,88 % 346.095.330,50 12:18
RAYSG RAY SIGORTA 192,70 0,84 % 18.970.355,30 12:18
REEDR REEDER TEKNOLOJI 8,03 4,15 % 799.388.195,07 12:18
RGYAS RONESANS GAYRIMENKUL YAT. 158,90 1,02 % 57.440.236,40 12:18
RNPOL RAINBOW POLIKARBONAT 2,18 0,46 % 4.203.580,12 12:18
RODRG RODRIGO TEKSTIL 20,08 -0,40 % 2.482.654,90 12:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 3,18 % 106.275.782,18 12:18
RUBNS RUBENIS TEKSTIL 44,80 2,94 % 76.531.787,44 12:18
RUZYE RUZY MADENCILIK VE ENERJI 11,72 0,00 % 39.874.450,49 12:18
RYGYO REYSAS GMYO 30,26 3,49 % 66.768.102,76 12:18
RYSAS REYSAS LOJISTIK 18,60 1,53 % 26.451.459,12 12:18
SAFKR SAFKAR EGE SOGUTMACILIK 29,34 -0,20 % 36.156.828,64 12:18
SAHOL SABANCI HOLDING 90,45 2,78 % 1.177.827.460,90 12:18
SAMAT SARAY MATBAACILIK 5,26 1,15 % 782.133,54 12:12
SANEL SANEL MUHENDISLIK 34,90 -0,17 % 3.978.454,78 12:17
SANFM SANIFOAM ENDUSTRI 7,61 1,47 % 52.164.354,18 12:18
SANKO SANKO PAZARLAMA 19,48 1,19 % 4.273.452,07 12:15
SARKY SARKUYSAN 27,34 1,33 % 327.598.467,44 12:18
SASA SASA POLYESTER 2,36 0,85 % 973.980.102,25 12:18
SAYAS SAY YENILENEBILIR ENERJI 40,00 0,05 % 13.158.351,14 12:18
SDTTR SDT UZAY VE SAVUNMA 203,10 -0,54 % 52.562.643,20 12:18
SEGMN SEGMEN KARDESLER GIDA 47,66 -2,22 % 55.039.391,30 12:18
SEGYO SEKER GMYO 4,47 0,90 % 16.261.200,34 12:18
SEKFK SEKER FIN. KIR. 11,65 9,91 % 11.484.265,57 12:18
SEKUR SEKURO PLASTIK 7,16 3,77 % 26.804.297,35 12:17
SELEC SELCUK ECZA DEPOSU 80,55 0,06 % 37.635.903,45 12:18
SELVA SELVA GIDA 2,21 -0,90 % 49.426.079,00 12:18
SERNT SERANIT GRANIT SERAMIK 8,14 0,25 % 15.504.333,04 12:16
SEYKM SEYITLER KIMYA 4,52 2,26 % 3.297.925,15 12:16
SILVR SILVERLINE ENDUSTRI 2,49 -1,19 % 3.236.892,16 12:17
SISE SISE CAM 45,06 2,46 % 987.615.699,24 12:18
SKBNK SEKERBANK 10,67 0,47 % 123.947.982,51 12:18
SKTAS SOKTAS 2,87 0,35 % 10.433.297,40 12:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,75 6,29 % 37.490.239,50 12:18
SKYMD SEKER YATIRIM 12,79 -2,29 % 81.928.489,28 12:18
SMART SMARTIKS YAZILIM 31,10 0,32 % 22.090.057,76 12:17
SMRTG SMART GUNES ENERJISI TEK. 6,45 0,78 % 41.571.813,40 12:18
SMRVA SUMER VARLIK YONETIM 61,70 9,98 % 141.628.236,80 12:18
SNGYO SINPAS GMYO 3,46 1,47 % 46.444.129,54 12:18
SNICA SANICA ISI SANAYI 3,81 0,26 % 35.282.898,58 12:18
SNPAM SONMEZ PAMUKLU 20,88 0,00 % 237.906,72 09:55
SODSN SODAS SODYUM SANAYII 9,25 0,54 % 78.208,75 09:55
SOKE SOKE DEGIRMENCILIK 15,61 -0,45 % 12.641.895,42 12:18
SOKM SOK MARKETLER TICARET 49,88 1,96 % 113.465.974,89 12:18
SONME SONMEZ FILAMENT 139,40 0,65 % 1.595.060,50 12:14
SRVGY SERVET GMYO 3,12 0,65 % 32.853.293,11 12:18
SUMAS SUMAS SUNI TAHTA 260,00 1,36 % 86.320,00 09:55
SUNTK SUN TEKSTIL 34,18 3,64 % 23.885.612,78 12:18
SURGY SUR TATIL EVLERI GMYO 56,35 3,58 % 94.788.526,25 12:18
SUWEN SUWEN TEKSTIL 8,45 1,81 % 8.855.771,49 12:18
SVGYO SAVUR GMYO 10,94 9,95 % 1.078.328.057,91 12:18
TABGD TAB GIDA 244,50 1,37 % 73.180.036,00 12:18
TARKM TARKIM BITKI KORUMA 373,75 0,81 % 15.549.762,00 12:18
TATEN TATLIPINAR ENERJI URETIM 11,82 1,81 % 93.378.181,15 12:18
TATGD TAT GIDA 16,77 3,65 % 41.010.925,26 12:18
TAVHL TAV HAVALIMANLARI 317,00 3,01 % 494.666.623,50 12:18
TBORG T.TUBORG 144,10 0,91 % 8.790.081,40 12:17
TCELL TURKCELL 106,90 0,94 % 787.291.579,70 12:18
TCKRC KIRAC GALVANIZ 87,30 0,52 % 54.971.700,75 12:18
TDGYO TREND GMYO 17,60 -1,23 % 7.548.924,07 12:18
TEHOL TERA YATIRIM TEK. HOL. 17,28 -1,26 % 704.701.486,01 12:18
TEKTU TEK-ART TURIZM 9,09 0,44 % 102.350.409,00 12:18
TERA TERA YATIRIM MENKUL DEGERLER 345,00 -2,82 % 1.887.790.012,75 12:18
TEZOL EUROPAP TEZOL KAGIT 17,15 -0,87 % 25.826.854,12 12:18
TGSAS TGS DIS TICARET 158,50 0,70 % 11.307.650,00 12:09
THYAO TURK HAVA YOLLARI 299,50 1,78 % 5.436.812.759,75 12:18
TKFEN TEKFEN HOLDING 96,50 -1,53 % 423.447.239,00 12:18
TKNSA TEKNOSA IC VE DIS TICARET 20,26 0,50 % 23.653.766,92 12:18
TLMAN TRABZON LIMAN 88,60 1,03 % 4.376.155,10 12:17
TMPOL TEMAPOL POLIMER PLASTIK 567,50 -0,70 % 28.854.207,50 12:18
TMSN TUMOSAN MOTOR VE TRAKTOR 102,00 1,29 % 26.013.070,50 12:18
TNZTP TAPDI TINAZTEPE 21,32 -0,84 % 33.522.095,48 12:18
TOASO TOFAS OTO. FAB. 275,25 0,55 % 363.442.452,50 12:18
TRALT TURK ALTIN ISLETMELERI 43,14 2,96 % 2.297.266.172,36 12:18
TRCAS TURCAS HOLDING 41,06 1,73 % 31.632.586,84 12:18
TRENJ TR DOGAL ENERJI 92,35 1,21 % 91.619.519,55 12:18
TRGYO TORUNLAR GMYO 87,20 2,11 % 30.815.478,25 12:18
TRHOL TERA FINANSAL YAT. HOL. 1.004,00 2,45 % 147.774.879,00 12:18
TRILC TURK ILAC SERUM 15,72 -0,38 % 23.779.648,12 12:18
TRMET TR ANADOLU METAL MADENCILIK 122,10 2,61 % 276.567.651,20 12:18
TSGYO TSKB GMYO 6,50 0,93 % 4.404.767,45 12:18
TSKB T.S.K.B. 11,35 2,16 % 92.130.837,58 12:18
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 99.399.599,20 12:18
TTKOM TURK TELEKOM 58,95 1,55 % 609.340.576,90 12:18
TTRAK TURK TRAKTOR 447,50 0,67 % 29.603.263,75 12:18
TUCLK TUGCELIK 4,14 1,72 % 24.121.445,80 12:18
TUKAS TUKAS 2,29 0,88 % 133.043.548,80 12:18
TUPRS TUPRAS 255,75 -0,97 % 5.217.631.166,75 12:18
TUREX TUREKS TURIZM TASIMACILIK 7,70 8,30 % 226.140.272,27 12:18
TURGG TURKER PROJE GAYRIMENKUL 29,02 0,55 % 4.264.736,28 12:17
TURSG TURKIYE SIGORTA 12,68 -0,16 % 94.981.799,70 12:18
UCAYM UCAY MUHENDISLIK 26,54 0,84 % 84.978.426,76 12:18
UFUK UFUK YATIRIM 1.642,00 0,74 % 5.053.694,00 12:17
ULAS ULASLAR TURIZM YAT. 40,04 -9,98 % 26.244.540,20 12:18
ULKER ULKER BISKUVI 115,70 -1,78 % 514.975.794,00 12:18
ULUFA ULUSAL FAKTORING 4,62 3,82 % 45.955.174,93 12:18
ULUSE ULUSOY ELEKTRIK 159,60 2,44 % 15.408.494,00 12:18
ULUUN ULUSOY UN SANAYI 7,49 -1,06 % 14.360.711,62 12:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,97 1,33 % 9.201.237,85 12:18
USAK USAK SERAMIK 1,57 0,00 % 34.613.209,20 12:18
VAKBN VAKIFLAR BANKASI 30,78 2,60 % 677.103.006,12 12:18
VAKFA VAKIF FAKTORING 11,98 1,78 % 69.696.127,58 12:18
VAKFN VAKIF FIN. KIR. 1,75 2,34 % 42.171.765,82 12:18
VAKKO VAKKO TEKSTIL 88,25 0,28 % 71.689.840,05 12:18
VANGD VANET GIDA 73,00 0,83 % 9.093.586,20 12:16
VBTYZ VBT YAZILIM 19,52 3,17 % 22.234.366,93 12:18
VERTU VERUSATURK GIRISIM 38,36 2,51 % 8.358.855,70 12:18
VERUS VERUSA HOLDING 456,50 1,22 % 44.334.561,25 12:18
VESBE VESTEL BEYAZ ESYA 7,01 0,72 % 13.214.205,01 12:18
VESTL VESTEL 28,22 1,00 % 63.774.250,50 12:18
VKFYO VAKIF YAT. ORT. 33,40 -3,13 % 13.939.028,14 12:17
VKGYO VAKIF GMYO 2,62 2,34 % 23.873.529,47 12:18
VKING VIKING KAGIT 26,56 4,32 % 48.971.493,86 12:17
VRGYO VERA KONSEPT GMYO 2,19 0,92 % 12.342.466,30 12:18
VSNMD VISNE MADENCILIK 78,00 2,63 % 70.521.516,20 12:18
YAPRK YAPRAK SUT VE BESI CIFT. 14,99 1,15 % 20.985.932,60 12:18
YATAS YATAS 42,62 -1,11 % 26.790.178,26 12:18
YAYLA YAYLA EN. UR. TUR. VE INS 23,30 -3,00 % 85.771.341,70 12:18
YBTAS YIBITAS INSAAT MALZEME 18,12 0,22 % 437.163,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,25 -0,10 % 186.222.267,05 12:18
YESIL YESIL YATIRIM HOLDING 1,59 2,58 % 54.919.107,50 12:18
YGGYO YENI GIMAT GMYO 210,60 0,29 % 36.292.196,90 12:18
YIGIT YIGIT AKU 23,44 0,17 % 26.886.990,42 12:18
YKBNK YAPI VE KREDI BANK. 34,12 3,33 % 2.172.450.406,76 12:18
YKSLN YUKSELEN CELIK 3,20 1,27 % 4.697.105,06 12:18
YONGA YONGA MOBILYA 53,30 0,00 % 201.367,40 09:55
YUNSA YUNSA 8,15 1,12 % 16.848.050,51 12:18
YYAPI YESIL YAPI 1,02 0,00 % 2.161.733,94 09:55
YYLGD YAYLA GIDA 10,89 1,02 % 29.543.612,60 12:18
ZEDUR ZEDUR ENERJI 8,34 2,08 % 6.427.749,52 12:17
ZERGY ZERAY GMYO 19,94 0,25 % 28.210.424,05 12:18
ZGYO Z GMYO 26,08 3,00 % 194.812.837,48 12:18
ZOREN ZORLU ENERJI 2,79 0,36 % 45.951.499,86 12:18
ZRGYO ZIRAAT GMYO 22,72 -0,70 % 6.110.501,40 12:18

UYGULAMALAR

HESABIM